VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,515 Value ($000) $81,720 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 472,194 Value ($000) $118,252 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 613,335 Value ($000) $159,970 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 356,195 Value ($000) $83,100 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 357,762 Value ($000) $92,027 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 472,194 Value ($000) $118 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 366,007 Value ($000) $91,019 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 351,917 Value ($000) $96,045 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 415,571 Value ($000) $94,339 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 345,489 Value ($000) $69,796 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 427,683 Value ($000) $96 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 215,251 Value ($000) $37 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 276,054 Value ($000) $48 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 186,905 Value ($000) $29,476 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 127,464 Value ($000) $18,112 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 168,974 Value ($000) $31,041 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 211,885 Value ($000) $43,981 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 213,352 Value ($000) $36,090 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 206,584 Value ($000) $35,959 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 168,005 Value ($000) $28,351 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 162,004 Value ($000) $24,028 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 293,211 Value ($000) $39,743 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 95,105 Value ($000) $11,020 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 283,897 Value ($000) $30,681 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 464,223 Value ($000) $66,844 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 564,640 Value ($000) $85,396 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 405,864 Value ($000) $55,729 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 139,446 Value ($000) $16,510 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 162,042 Value ($000) $16,012 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 174,450 Value ($000) $19,398 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 94,669 Value ($000) $12,218 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 309,077 Value ($000) $35,286 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 129,003 Value ($000) $16,558 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 116,537 Value ($000) $13,938 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 91,277 Value ($000) $11,562 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 76,389 Value ($000) $9,204 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 162,181 Value ($000) $20,298 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 83,252 Value ($000) $9,467 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 22,470 Value ($000) $2,705 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 25,115 Value ($000) $2,638 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 27,349 Value ($000) $2,570 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 13,708 Value ($000) $1,220 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 42,834 Value ($000) $3,558 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 81,305 Value ($000) $6,831 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 115,845 Value ($000) $7,531 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 61,710 Value ($000) $3,702 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 57,823 Value ($000) $3,643 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 121,279 Value ($000) $8,006 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 93,932 Value ($000) $5,542 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 76,939 Value ($000) $3,925 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 77,557 Value ($000) $3,756 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,515	$81,720	$293.14	$277.94 - $311.21
Q3 2025	472,194	$118,252	$283.25	$254.47 - $307.65
Q2 2025	613,335	$159,970	$256.02	$217.74 - $276.71
Q1 2025	356,195	$83,100	$252.23	$213.97 - $278.27
Q4 2024	357,762	$92,027	$266.73	$234.41 - $296.11
Q3 2024	472,194	$118	$245.85	$223.32 - $275.74
Q2 2024	366,007	$91,019	$255.31	$240.65 - $270.65
Q1 2024	351,917	$96,045	$243.03	$215.23 - $273.07
Q4 2023	415,571	$94,339	$208.58	$187.38 - $224.06
Q3 2023	345,489	$69,796	$213.74	$196.34 - $225.55
Q2 2023	427,683	$96	$187.93	$158.68 - $221.80
Q1 2023	215,251	$37	$173.63	$156.49 - $193.25
Q4 2022	276,054	$48	$166.92	$143.95 - $185.82
Q3 2022	186,905	$29,476	$158.20	$133.80 - $175.26
Q2 2022	127,464	$18,112	$160.39	$135.31 - $180.96
Q1 2022	168,974	$31,041	$180.88	$164.33 - $206.88
Q4 2021	211,885	$43,981	$187.39	$161.64 - $203.58
Q3 2021	213,352	$36,090	$172.91	$160.74 - $187.10
Q2 2021	206,584	$35,959	$172.26	$157.23 - $186.92
Q1 2021	168,005	$28,351	$155.90	$137.46 - $169.77
Q4 2020	162,004	$24,028	$136.81	$125.87 - $147.45
Q3 2020	293,211	$39,743	$120.24	$109.26 - $130.74
Q2 2020	95,105	$11,020	$104.50	$84.39 - $123.08
Q1 2020	283,897	$30,681	$121.47	$62.45 - $141.60
Q4 2019	464,223	$66,844	$135.83	$124.65 - $144.53
Q3 2019	564,640	$85,396	$133.67	$125.33 - $144.55
Q2 2019	405,864	$55,729	$120.56	$111.69 - $130.45
Q1 2019	139,446	$16,510	$101.79	$89.69 - $113.23
Q4 2018	162,042	$16,012	$95.27	$77.44 - $107.54
Q3 2018	174,450	$19,398	$108.68	$99.57 - $123.11
Q2 2018	94,669	$12,218	$115.27	$101.03 - $125.05
Q1 2018	309,077	$35,286	$117.48	$102.96 - $131.58
Q4 2017	129,003	$16,558	$113.72	$106.96 - $120.80
Q3 2017	116,537	$13,938	$111.47	$103.95 - $120.75
Q2 2017	91,277	$11,562	$116.40	$107.67 - $125.20
Q1 2017	76,389	$9,204	$113.13	$100.90 - $126.45
Q4 2016	162,181	$20,298	$111.71	$97.55 - $127.51
Q3 2016	83,252	$9,467	$108.68	$98.20 - $117.17
Q2 2016	22,470	$2,705	$104.21	$96.20 - $111.67
Q1 2016	25,115	$2,638	$87.06	$72.34 - $98.20
Q4 2015	27,349	$2,570	$88.90	$80.13 - $98.04
Q3 2015	13,708	$1,220	$85.31	$77.02 - $94.11
Q2 2015	42,834	$3,558	$79.81	$73.72 - $85.14
Q1 2015	81,305	$6,831	$70.59	$58.73 - $78.90
Q4 2014	115,845	$7,531	$57.64	$49.39 - $63.08
Q3 2014	61,710	$3,702	$57.55	$54.96 - $60.69
Q2 2014	57,823	$3,643	$57.68	$53.70 - $62.23
Q1 2014	121,279	$8,006	$58.15	$52.40 - $63.33
Q4 2013	93,932	$5,542	$50.25	$45.81 - $54.75
Q3 2013	76,939	$3,925	$45.03	$42.06 - $49.50
Q2 2013	77,557	$3,756	$46.69	$41.33 - $50.72