VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,375 Value ($000) $20,928 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 72,113 Value ($000) $22 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 35,290 Value ($000) $9 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 64,033 Value ($000) $15 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 62,095 Value ($000) $16 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 53,101 Value ($000) $13 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 50,967 Value ($000) $13 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 47,967 Value ($000) $13 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 35,039 Value ($000) $8 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 35,095 Value ($000) $7 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 34,595 Value ($000) $8 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 36,159 Value ($000) $6 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 36,705 Value ($000) $6 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 39,359 Value ($000) $6,207 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 38,707 Value ($000) $5,500 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 39,348 Value ($000) $7,228 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 37,447 Value ($000) $7,773 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 39,395 Value ($000) $6,664 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 39,387 Value ($000) $6,856 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 37,965 Value ($000) $6,406 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 36,872 Value ($000) $5,468 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 31,247 Value ($000) $4,235 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 31,106 Value ($000) $3,603 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 28,586 Value ($000) $3,089 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 29,094 Value ($000) $4,189 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 29,998 Value ($000) $4,537 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 30,650 Value ($000) $4,208 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 32,405 Value ($000) $3,836 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 29,121 Value ($000) $2,877 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 29,521 Value ($000) $3,282 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 24,809 Value ($000) $3,202 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 27,147 Value ($000) $3,099 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 30,440 Value ($000) $3,908 Avg Close $113.72 Range $106.96 - $120.80