VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029 Value ($000) $579 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 380 Value ($000) $117 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 352 Value ($000) $92 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 352 Value ($000) $0 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 352 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 296 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 296 Value ($000) $0 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 287 Value ($000) $0 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 216 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q2 2020
Shares 107 Value ($000) $12 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 75 Value ($000) $11 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 427 Value ($000) $65 Avg Close $133.67 Range $125.33 - $144.55
Q3 2018
Shares 17,074 Value ($000) $1,899 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 78,900 Value ($000) $10,183 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 101,557 Value ($000) $11,595 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 116,385 Value ($000) $14,940 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 231,088 Value ($000) $27,638 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 242,475 Value ($000) $30,716 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 316,200 Value ($000) $38,096 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 327,771 Value ($000) $41,020 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 445,341 Value ($000) $50,648 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 519,532 Value ($000) $62,531 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 563,990 Value ($000) $59,541 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 619,488 Value ($000) $58,833 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 618,997 Value ($000) $55,214 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 691,351 Value ($000) $58,025 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 778,983 Value ($000) $65,668 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 941,919 Value ($000) $61,913 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 977,044 Value ($000) $58,847 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 1,039,851 Value ($000) $66,291 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 1,177,549 Value ($000) $78,248 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 1,181,321 Value ($000) $70,195 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 1,212,704 Value ($000) $62,830 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 1,075,174 Value ($000) $52,049 Avg Close $46.69 Range $41.33 - $50.72