VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,471 Value ($000) $3,272 Avg Close $293.14 Range $277.94 - $311.21

Q1 2025

Shares 9,985 Value ($000) $2,329 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 5,447 Value ($000) $1,401 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 7,201 Value ($000) $1,803 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 7,412 Value ($000) $1,843 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 7,063 Value ($000) $1,928 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 7,090 Value ($000) $1,610 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 7,026 Value ($000) $1,419 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 6,953 Value ($000) $1,193 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 6,953 Value ($000) $1,193 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,894 Value ($000) $1,207 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 6,906 Value ($000) $1,088 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,800 Value ($000) $965 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,516 Value ($000) $1,196 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 6,603 Value ($000) $1,369 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,313 Value ($000) $1,067 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 6,292 Value ($000) $1,095 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 6,282 Value ($000) $1,059 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 6,462 Value ($000) $957 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,531 Value ($000) $884 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 6,922 Value ($000) $801 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 7,002 Value ($000) $1,007 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 7,002 Value ($000) $1,007 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 6,895 Value ($000) $1,042 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 7,114 Value ($000) $976 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 7,085 Value ($000) $838 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 7,095 Value ($000) $700 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 7,214 Value ($000) $801 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 7,318 Value ($000) $944 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 6,783 Value ($000) $870 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 6,783 Value ($000) $870 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 6,739 Value ($000) $805 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 6,911 Value ($000) $831 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 6,911 Value ($000) $831 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 7,373 Value ($000) $922 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 6,928 Value ($000) $787 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 6,911 Value ($000) $831 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 7,127 Value ($000) $751 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 7,727 Value ($000) $733 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 7,527 Value ($000) $671 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 7,702 Value ($000) $645 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 8,190 Value ($000) $689 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 8,190 Value ($000) $538 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 8,590 Value ($000) $516 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 8,590 Value ($000) $546 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 7,390 Value ($000) $490 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 7,180 Value ($000) $426 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 7,180 Value ($000) $371 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 7,330 Value ($000) $354 Avg Close $46.69 Range $41.33 - $50.72

Q2 2010

Shares 8,980 Value ($000) $393 Avg Close — Range —

Q1 2010

Shares 9,105 Value ($000) $430 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,471	$3,272	$293.14	$277.94 - $311.21
Q1 2025	9,985	$2,329	$252.23	$213.97 - $278.27
Q4 2024	5,447	$1,401	$266.73	$234.41 - $296.11
Q3 2024	7,201	$1,803	$245.85	$223.32 - $275.74
Q2 2024	7,412	$1,843	$255.31	$240.65 - $270.65
Q1 2024	7,063	$1,928	$243.03	$215.23 - $273.07
Q4 2023	7,090	$1,610	$208.58	$187.38 - $224.06
Q3 2023	7,026	$1,419	$213.74	$196.34 - $225.55
Q2 2023	6,953	$1,193	$187.93	$158.68 - $221.80
Q1 2023	6,953	$1,193	$173.63	$156.49 - $193.25
Q4 2022	6,894	$1,207	$166.92	$143.95 - $185.82
Q3 2022	6,906	$1,088	$158.20	$133.80 - $175.26
Q2 2022	6,800	$965	$160.39	$135.31 - $180.96
Q1 2022	6,516	$1,196	$180.88	$164.33 - $206.88
Q4 2021	6,603	$1,369	$187.39	$161.64 - $203.58
Q3 2021	6,313	$1,067	$172.91	$160.74 - $187.10
Q2 2021	6,292	$1,095	$172.26	$157.23 - $186.92
Q1 2021	6,282	$1,059	$155.90	$137.46 - $169.77
Q4 2020	6,462	$957	$136.81	$125.87 - $147.45
Q3 2020	6,531	$884	$120.24	$109.26 - $130.74
Q2 2020	6,922	$801	$104.50	$84.39 - $123.08
Q1 2020	7,002	$1,007	$121.47	$62.45 - $141.60
Q4 2019	7,002	$1,007	$135.83	$124.65 - $144.53
Q3 2019	6,895	$1,042	$133.67	$125.33 - $144.55
Q2 2019	7,114	$976	$120.56	$111.69 - $130.45
Q1 2019	7,085	$838	$101.79	$89.69 - $113.23
Q4 2018	7,095	$700	$95.27	$77.44 - $107.54
Q3 2018	7,214	$801	$108.68	$99.57 - $123.11
Q2 2018	7,318	$944	$115.27	$101.03 - $125.05
Q1 2018	6,783	$870	$117.48	$102.96 - $131.58
Q4 2017	6,783	$870	$113.72	$106.96 - $120.80
Q3 2017	6,739	$805	$111.47	$103.95 - $120.75
Q2 2017	6,911	$831	$116.40	$107.67 - $125.20
Q1 2017	6,911	$831	$113.13	$100.90 - $126.45
Q4 2016	7,373	$922	$111.71	$97.55 - $127.51
Q3 2016	6,928	$787	$108.68	$98.20 - $117.17
Q2 2016	6,911	$831	$104.21	$96.20 - $111.67
Q1 2016	7,127	$751	$87.06	$72.34 - $98.20
Q4 2015	7,727	$733	$88.90	$80.13 - $98.04
Q3 2015	7,527	$671	$85.31	$77.02 - $94.11
Q2 2015	7,702	$645	$79.81	$73.72 - $85.14
Q1 2015	8,190	$689	$70.59	$58.73 - $78.90
Q4 2014	8,190	$538	$57.64	$49.39 - $63.08
Q3 2014	8,590	$516	$57.55	$54.96 - $60.69
Q2 2014	8,590	$546	$57.68	$53.70 - $62.23
Q1 2014	7,390	$490	$58.15	$52.40 - $63.33
Q4 2013	7,180	$426	$50.25	$45.81 - $54.75
Q3 2013	7,180	$371	$45.03	$42.06 - $49.50
Q2 2013	7,330	$354	$46.69	$41.33 - $50.72
Q2 2010	8,980	$393	—	—
Q1 2010	9,105	$430	—	—