VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,561 Value ($000) $4 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 46,057 Value ($000) $14 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 46,396 Value ($000) $12 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 23,094 Value ($000) $5 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 23,095 Value ($000) $6 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 25,608 Value ($000) $6 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 25,763 Value ($000) $6 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 27,209 Value ($000) $7 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 27,315 Value ($000) $6 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 28,995 Value ($000) $6 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 86,603 Value ($000) $20 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 7,241 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 5,692 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 5,669 Value ($000) $894 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 5,640 Value ($000) $801 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 5,613 Value ($000) $1,031 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 5,653 Value ($000) $1,173 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 5,691 Value ($000) $963 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 5,698 Value ($000) $992 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 5,683 Value ($000) $959 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5,754 Value ($000) $853 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 5,966 Value ($000) $809 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 6,073 Value ($000) $704 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 6,033 Value ($000) $652 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 6,033 Value ($000) $869 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 5,939 Value ($000) $898 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,939 Value ($000) $815 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 5,882 Value ($000) $696 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 5,776 Value ($000) $571 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 5,675 Value ($000) $631 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 5,550 Value ($000) $716 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 5,520 Value ($000) $630 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 5,390 Value ($000) $692 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 5,200 Value ($000) $622 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 5,000 Value ($000) $633 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 4,880 Value ($000) $588 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 40,525 Value ($000) $5,071 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 83,025 Value ($000) $9,443 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 82,745 Value ($000) $9,959 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 82,585 Value ($000) $8,718 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 81,385 Value ($000) $7,729 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 81,245 Value ($000) $7,247 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 66,140 Value ($000) $5,551 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 57,840 Value ($000) $4,876 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 57,200 Value ($000) $3,760 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 24,850 Value ($000) $1,496 Avg Close $57.55 Range $54.96 - $60.69
Q1 2014
Shares 3,050 Value ($000) $203 Avg Close $58.15 Range $52.40 - $63.33
Q2 2013
Shares 4,500 Value ($000) $218 Avg Close $46.69 Range $41.33 - $50.72