VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,464,350 Value ($000) $1,273,322 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,696,970 Value ($000) $522,022 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,917,960 Value ($000) $500,242 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,769,907 Value ($000) $879,519 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,392,525 Value ($000) $872,659 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,660,931 Value ($000) $916,807 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 3,582,660 Value ($000) $890,936 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 3,558,226 Value ($000) $971,111 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,185,545 Value ($000) $723,151 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 3,042,842 Value ($000) $614,715 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,848,505 Value ($000) $642,167 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 616,565 Value ($000) $105,778 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 677,495 Value ($000) $118,636 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 624,984 Value ($000) $98,566 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 690,670 Value ($000) $98,144 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,330,552 Value ($000) $244,421 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,091,998 Value ($000) $226,677 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,149,676 Value ($000) $194,479 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,255,399 Value ($000) $218,527 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,277,455 Value ($000) $215,570 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,246,759 Value ($000) $184,907 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,180,643 Value ($000) $160,024 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,257,970 Value ($000) $145,736 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 960,624 Value ($000) $103,815 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 450,160 Value ($000) $64,820 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 880,059 Value ($000) $133,101 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 884,898 Value ($000) $121,506 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,041,382 Value ($000) $123,300 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 975,983 Value ($000) $96,428 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 108,358 Value ($000) $12,049 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 142,411 Value ($000) $18,379 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 138,907 Value ($000) $15,858 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 125,992 Value ($000) $16,174 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 166,809 Value ($000) $19,951 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 181,005 Value ($000) $22,929 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 485,382 Value ($000) $58,479 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 1,567,758 Value ($000) $196,204 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 1,421,198 Value ($000) $161,632 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 1,284,544 Value ($000) $154,608 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 402,498 Value ($000) $42,493 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 340,252 Value ($000) $32,314 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 511,721 Value ($000) $45,646 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 412,021 Value ($000) $34,581 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 440,125 Value ($000) $37,103 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 662,275 Value ($000) $43,532 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 3,488,193 Value ($000) $210,094 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 8,262,432 Value ($000) $526,730 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 8,746,761 Value ($000) $581,223 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 9,219,840 Value ($000) $547,844 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 8,987,165 Value ($000) $465,624 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 8,895,299 Value ($000) $430,621 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,464,350	$1,273,322	$293.14	$277.94 - $311.21
Q3 2025	1,696,970	$522,022	$283.25	$254.47 - $307.65
Q2 2025	1,917,960	$500,242	$256.02	$217.74 - $276.71
Q1 2025	3,769,907	$879,519	$252.23	$213.97 - $278.27
Q4 2024	3,392,525	$872,659	$266.73	$234.41 - $296.11
Q3 2024	3,660,931	$916,807	$245.85	$223.32 - $275.74
Q2 2024	3,582,660	$890,936	$255.31	$240.65 - $270.65
Q1 2024	3,558,226	$971,111	$243.03	$215.23 - $273.07
Q4 2023	3,185,545	$723,151	$208.58	$187.38 - $224.06
Q3 2023	3,042,842	$614,715	$213.74	$196.34 - $225.55
Q2 2023	2,848,505	$642,167	$187.93	$158.68 - $221.80
Q1 2023	616,565	$105,778	$173.63	$156.49 - $193.25
Q4 2022	677,495	$118,636	$166.92	$143.95 - $185.82
Q3 2022	624,984	$98,566	$158.20	$133.80 - $175.26
Q2 2022	690,670	$98,144	$160.39	$135.31 - $180.96
Q1 2022	1,330,552	$244,421	$180.88	$164.33 - $206.88
Q4 2021	1,091,998	$226,677	$187.39	$161.64 - $203.58
Q3 2021	1,149,676	$194,479	$172.91	$160.74 - $187.10
Q2 2021	1,255,399	$218,527	$172.26	$157.23 - $186.92
Q1 2021	1,277,455	$215,570	$155.90	$137.46 - $169.77
Q4 2020	1,246,759	$184,907	$136.81	$125.87 - $147.45
Q3 2020	1,180,643	$160,024	$120.24	$109.26 - $130.74
Q2 2020	1,257,970	$145,736	$104.50	$84.39 - $123.08
Q1 2020	960,624	$103,815	$121.47	$62.45 - $141.60
Q4 2019	450,160	$64,820	$135.83	$124.65 - $144.53
Q3 2019	880,059	$133,101	$133.67	$125.33 - $144.55
Q2 2019	884,898	$121,506	$120.56	$111.69 - $130.45
Q1 2019	1,041,382	$123,300	$101.79	$89.69 - $113.23
Q4 2018	975,983	$96,428	$95.27	$77.44 - $107.54
Q3 2018	108,358	$12,049	$108.68	$99.57 - $123.11
Q2 2018	142,411	$18,379	$115.27	$101.03 - $125.05
Q1 2018	138,907	$15,858	$117.48	$102.96 - $131.58
Q4 2017	125,992	$16,174	$113.72	$106.96 - $120.80
Q3 2017	166,809	$19,951	$111.47	$103.95 - $120.75
Q2 2017	181,005	$22,929	$116.40	$107.67 - $125.20
Q1 2017	485,382	$58,479	$113.13	$100.90 - $126.45
Q4 2016	1,567,758	$196,204	$111.71	$97.55 - $127.51
Q3 2016	1,421,198	$161,632	$108.68	$98.20 - $117.17
Q2 2016	1,284,544	$154,608	$104.21	$96.20 - $111.67
Q1 2016	402,498	$42,493	$87.06	$72.34 - $98.20
Q4 2015	340,252	$32,314	$88.90	$80.13 - $98.04
Q3 2015	511,721	$45,646	$85.31	$77.02 - $94.11
Q2 2015	412,021	$34,581	$79.81	$73.72 - $85.14
Q1 2015	440,125	$37,103	$70.59	$58.73 - $78.90
Q4 2014	662,275	$43,532	$57.64	$49.39 - $63.08
Q3 2014	3,488,193	$210,094	$57.55	$54.96 - $60.69
Q2 2014	8,262,432	$526,730	$57.68	$53.70 - $62.23
Q1 2014	8,746,761	$581,223	$58.15	$52.40 - $63.33
Q4 2013	9,219,840	$547,844	$50.25	$45.81 - $54.75
Q3 2013	8,987,165	$465,624	$45.03	$42.06 - $49.50
Q2 2013	8,895,299	$430,621	$46.69	$41.33 - $50.72