VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,450 Value ($000) $26,939 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 99,914 Value ($000) $30,736 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 87,498 Value ($000) $22,821 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 63,614 Value ($000) $14,841 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 62,419 Value ($000) $16,056 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 50,415 Value ($000) $12,625 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 71,921 Value ($000) $17,885 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 39,600 Value ($000) $10,808 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 40,823 Value ($000) $9,267 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 37,678 Value ($000) $7,612 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 98,697 Value ($000) $22,250 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 94,305 Value ($000) $16,179 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 105,918 Value ($000) $18,547 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 110,119 Value ($000) $17,367 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 130,418 Value ($000) $18,533 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 148,227 Value ($000) $27,230 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 215,126 Value ($000) $44,655 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 278,647 Value ($000) $47,136 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 265,159 Value ($000) $46,156 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 262,932 Value ($000) $44,369 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 289,894 Value ($000) $42,994 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 480,088 Value ($000) $65,071 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 412,120 Value ($000) $47,745 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 84,817 Value ($000) $9,166 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 127,451 Value ($000) $18,352 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 135,972 Value ($000) $20,565 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 154,008 Value ($000) $21,147 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 102,886 Value ($000) $12,181 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 52,405 Value ($000) $5,178 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 100,760 Value ($000) $11,204 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 124,954 Value ($000) $16,127 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 144,560 Value ($000) $16,504 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 59,667 Value ($000) $7,659 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 59,982 Value ($000) $7,174 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 110,206 Value ($000) $13,961 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 126,423 Value ($000) $15,231 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 98,117 Value ($000) $12,279 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 395,507 Value ($000) $44,981 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 74,162 Value ($000) $8,926 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 622,671 Value ($000) $65,735 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 656,663 Value ($000) $62,363 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 765,952 Value ($000) $68,323 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 758,770 Value ($000) $63,684 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 256,585 Value ($000) $21,630 Avg Close $70.59 Range $58.73 - $78.90
Q1 2014
Shares 50,800 Value ($000) $3,376 Avg Close $58.15 Range $52.40 - $63.33