VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $7 Avg Close $293.14 Range $277.94 - $311.21

Q2 2025

Shares 232 Value ($000) $61 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 24 Value ($000) $6 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 5 Value ($000) $1 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 6 Value ($000) $2 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 6 Value ($000) $1 Avg Close $255.31 Range $240.65 - $270.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$7	$293.14	$277.94 - $311.21
Q2 2025	232	$61	$256.02	$217.74 - $276.71
Q1 2025	24	$6	$252.23	$213.97 - $278.27
Q4 2024	5	$1	$266.73	$234.41 - $296.11
Q3 2024	6	$2	$245.85	$223.32 - $275.74
Q2 2024	6	$1	$255.31	$240.65 - $270.65