VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,153 Value ($000) $269 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,182 Value ($000) $304 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 829 Value ($000) $208 Avg Close $245.85 Range $223.32 - $275.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,153	$269	$252.23	$213.97 - $278.27
Q4 2024	1,182	$304	$266.73	$234.41 - $296.11
Q3 2024	829	$208	$245.85	$223.32 - $275.74