VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 150 Value ($000) $26 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 150 Value ($000) $24 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 150 Value ($000) $21 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 150 Value ($000) $28 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 150 Value ($000) $31 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 150 Value ($000) $25 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 150 Value ($000) $26 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 150 Value ($000) $25 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 150 Value ($000) $22 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 150 Value ($000) $20 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 150 Value ($000) $17 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 150 Value ($000) $16 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 150 Value ($000) $22 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 150 Value ($000) $23 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 150 Value ($000) $21 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 150 Value ($000) $18 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 150 Value ($000) $15 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 150 Value ($000) $17 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 150 Value ($000) $19 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 150 Value ($000) $17 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 150 Value ($000) $19 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 150 Value ($000) $18 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 150 Value ($000) $19 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 200 Value ($000) $24 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 200 Value ($000) $25 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 200 Value ($000) $23 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 200 Value ($000) $24 Avg Close $104.21 Range $96.20 - $111.67