VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,842 Value ($000) $474 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,842 Value ($000) $461 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,842 Value ($000) $458 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,845 Value ($000) $504 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,895 Value ($000) $430 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,895 Value ($000) $383 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,945 Value ($000) $438 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,985 Value ($000) $341 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,405 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 4,405 Value ($000) $695 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,405 Value ($000) $626 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,605 Value ($000) $846 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,605 Value ($000) $956 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 5,325 Value ($000) $900 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 5,390 Value ($000) $938 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 5,649 Value ($000) $953 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,758 Value ($000) $854 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 10,044 Value ($000) $1,361 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 10,146 Value ($000) $1,176 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 10,566 Value ($000) $1,142 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 10,566 Value ($000) $1,521 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 10,832 Value ($000) $1,638 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 11,429 Value ($000) $1,569 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 11,894 Value ($000) $1,409 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 12,076 Value ($000) $1,193 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 12,216 Value ($000) $1,359 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 12,307 Value ($000) $1,588 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 12,461 Value ($000) $1,423 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 14,020 Value ($000) $1,800 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 14,709 Value ($000) $1,759 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 14,449 Value ($000) $1,830 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 15,243 Value ($000) $1,837 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 21,000 Value ($000) $2,628 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 23,694 Value ($000) $2,695 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 23,979 Value ($000) $2,886 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 23,899 Value ($000) $2,523 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 20,669 Value ($000) $1,962 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 20,611 Value ($000) $1,839 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 17,900 Value ($000) $1,501 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 6,810 Value ($000) $575 Avg Close $70.59 Range $58.73 - $78.90

Q3 2014

Shares 8,750 Value ($000) $527 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 8,750 Value ($000) $558 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,842	$474	$266.73	$234.41 - $296.11
Q3 2024	1,842	$461	$245.85	$223.32 - $275.74
Q2 2024	1,842	$458	$255.31	$240.65 - $270.65
Q1 2024	1,845	$504	$243.03	$215.23 - $273.07
Q4 2023	1,895	$430	$208.58	$187.38 - $224.06
Q3 2023	1,895	$383	$213.74	$196.34 - $225.55
Q2 2023	1,945	$438	$187.93	$158.68 - $221.80
Q1 2023	1,985	$341	$173.63	$156.49 - $193.25
Q4 2022	4,405	$1	$166.92	$143.95 - $185.82
Q3 2022	4,405	$695	$158.20	$133.80 - $175.26
Q2 2022	4,405	$626	$160.39	$135.31 - $180.96
Q1 2022	4,605	$846	$180.88	$164.33 - $206.88
Q4 2021	4,605	$956	$187.39	$161.64 - $203.58
Q3 2021	5,325	$900	$172.91	$160.74 - $187.10
Q2 2021	5,390	$938	$172.26	$157.23 - $186.92
Q1 2021	5,649	$953	$155.90	$137.46 - $169.77
Q4 2020	5,758	$854	$136.81	$125.87 - $147.45
Q3 2020	10,044	$1,361	$120.24	$109.26 - $130.74
Q2 2020	10,146	$1,176	$104.50	$84.39 - $123.08
Q1 2020	10,566	$1,142	$121.47	$62.45 - $141.60
Q4 2019	10,566	$1,521	$135.83	$124.65 - $144.53
Q3 2019	10,832	$1,638	$133.67	$125.33 - $144.55
Q2 2019	11,429	$1,569	$120.56	$111.69 - $130.45
Q1 2019	11,894	$1,409	$101.79	$89.69 - $113.23
Q4 2018	12,076	$1,193	$95.27	$77.44 - $107.54
Q3 2018	12,216	$1,359	$108.68	$99.57 - $123.11
Q2 2018	12,307	$1,588	$115.27	$101.03 - $125.05
Q1 2018	12,461	$1,423	$117.48	$102.96 - $131.58
Q4 2017	14,020	$1,800	$113.72	$106.96 - $120.80
Q3 2017	14,709	$1,759	$111.47	$103.95 - $120.75
Q2 2017	14,449	$1,830	$116.40	$107.67 - $125.20
Q1 2017	15,243	$1,837	$113.13	$100.90 - $126.45
Q4 2016	21,000	$2,628	$111.71	$97.55 - $127.51
Q3 2016	23,694	$2,695	$108.68	$98.20 - $117.17
Q2 2016	23,979	$2,886	$104.21	$96.20 - $111.67
Q1 2016	23,899	$2,523	$87.06	$72.34 - $98.20
Q4 2015	20,669	$1,962	$88.90	$80.13 - $98.04
Q3 2015	20,611	$1,839	$85.31	$77.02 - $94.11
Q2 2015	17,900	$1,501	$79.81	$73.72 - $85.14
Q1 2015	6,810	$575	$70.59	$58.73 - $78.90
Q3 2014	8,750	$527	$57.55	$54.96 - $60.69
Q2 2014	8,750	$558	$57.68	$53.70 - $62.23