VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $144 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 504 Value ($000) $155 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 504 Value ($000) $131 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 504 Value ($000) $118 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 433 Value ($000) $111 Avg Close $266.73 Range $234.41 - $296.11
Q1 2023
Shares 12,203 Value ($000) $2,094 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 9,795 Value ($000) $1,715 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 9,795 Value ($000) $1,544,769 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 9,795 Value ($000) $1,391,870 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 9,795 Value ($000) $1,799,342 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 9,795 Value ($000) $2,033,246 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 9,795 Value ($000) $1,656,922 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 9,795 Value ($000) $1,705,016 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 9,795 Value ($000) $1,652,906 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 9,795 Value ($000) $1,452,696 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 9,795 Value ($000) $1,327,614 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 9,795 Value ($000) $1,134,751 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 9,795 Value ($000) $1,058,546 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 9,795 Value ($000) $1,410,382 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 9,795 Value ($000) $1,481,396 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 9,795 Value ($000) $1,344,951 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 9,795 Value ($000) $1,159,728 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 9,795 Value ($000) $967,746 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 73,103 Value ($000) $8,129,053 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 127,303 Value ($000) $16,429,725 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 126,103 Value ($000) $14,397,180 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 104,916 Value ($000) $13,468,067 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 71,116 Value ($000) $8,505,474 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 24,467 Value ($000) $3,099,480 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 7,897 Value ($000) $951,431 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 7,897 Value ($000) $1,022,898 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 7,897 Value ($000) $898,125 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 7,897 Value ($000) $950,483 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 6,158 Value ($000) $650,100 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 4,917 Value ($000) $466,968 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 4,944 Value ($000) $441,004 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 872 Value ($000) $73,187 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 7,949 Value ($000) $750,848 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 8,091 Value ($000) $531,821 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 9,304 Value ($000) $560,380 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 9,304 Value ($000) $593,130 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 9,435 Value ($000) $626,956 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 8,635 Value ($000) $513,091 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 8,635 Value ($000) $447,379 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 8,635 Value ($000) $426,690 Avg Close $46.69 Range $41.33 - $50.72