VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,089 Value ($000) $36,250 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 126,015 Value ($000) $38,766 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 129,986 Value ($000) $33,904 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 128,117 Value ($000) $29,891 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 124,939 Value ($000) $32,139 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 126,512 Value ($000) $31,683 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 106,989 Value ($000) $26,607 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 108,556 Value ($000) $29,629 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 111,673 Value ($000) $25,352 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 110,292 Value ($000) $22,282 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 106,974 Value ($000) $24,118 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 111,074 Value ($000) $19,057 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 99,637 Value ($000) $17,448 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 96,479 Value ($000) $15,216 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 113,500 Value ($000) $16,128 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 113,793 Value ($000) $20,904 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 116,915 Value ($000) $24,270 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 105,790 Value ($000) $17,896 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 103,256 Value ($000) $17,974 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 95,294 Value ($000) $16,080 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 77,284 Value ($000) $11,462 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 77,465 Value ($000) $10,499 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 76,935 Value ($000) $8,913 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 71,824 Value ($000) $7,801 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 69,182 Value ($000) $9,919 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 67,150 Value ($000) $10,184 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 68,079 Value ($000) $9,356 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 56,888 Value ($000) $6,750 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 45,765 Value ($000) $4,544 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 30,745 Value ($000) $3,418 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 28,810 Value ($000) $3,708 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 38,208 Value ($000) $4,362 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 52,137 Value ($000) $6,687 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 67,210 Value ($000) $8,051 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 72,343 Value ($000) $9,189 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 69,569 Value ($000) $8,369 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 56,335 Value ($000) $7,085 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 49,015 Value ($000) $5,571 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 55,647 Value ($000) $6,697 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 60,084 Value ($000) $6,342 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 54,487 Value ($000) $5,173 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 49,989 Value ($000) $4,456 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 45,937 Value ($000) $3,851 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 37,459 Value ($000) $3,156 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 47,035 Value ($000) $3,091 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 5,215 Value ($000) $314 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 4,521 Value ($000) $288 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 4,145 Value ($000) $275 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,089	$36,250	$293.14	$277.94 - $311.21
Q3 2025	126,015	$38,766	$283.25	$254.47 - $307.65
Q2 2025	129,986	$33,904	$256.02	$217.74 - $276.71
Q1 2025	128,117	$29,891	$252.23	$213.97 - $278.27
Q4 2024	124,939	$32,139	$266.73	$234.41 - $296.11
Q3 2024	126,512	$31,683	$245.85	$223.32 - $275.74
Q2 2024	106,989	$26,607	$255.31	$240.65 - $270.65
Q1 2024	108,556	$29,629	$243.03	$215.23 - $273.07
Q4 2023	111,673	$25,352	$208.58	$187.38 - $224.06
Q3 2023	110,292	$22,282	$213.74	$196.34 - $225.55
Q2 2023	106,974	$24,118	$187.93	$158.68 - $221.80
Q1 2023	111,074	$19,057	$173.63	$156.49 - $193.25
Q4 2022	99,637	$17,448	$166.92	$143.95 - $185.82
Q3 2022	96,479	$15,216	$158.20	$133.80 - $175.26
Q2 2022	113,500	$16,128	$160.39	$135.31 - $180.96
Q1 2022	113,793	$20,904	$180.88	$164.33 - $206.88
Q4 2021	116,915	$24,270	$187.39	$161.64 - $203.58
Q3 2021	105,790	$17,896	$172.91	$160.74 - $187.10
Q2 2021	103,256	$17,974	$172.26	$157.23 - $186.92
Q1 2021	95,294	$16,080	$155.90	$137.46 - $169.77
Q4 2020	77,284	$11,462	$136.81	$125.87 - $147.45
Q3 2020	77,465	$10,499	$120.24	$109.26 - $130.74
Q2 2020	76,935	$8,913	$104.50	$84.39 - $123.08
Q1 2020	71,824	$7,801	$121.47	$62.45 - $141.60
Q4 2019	69,182	$9,919	$135.83	$124.65 - $144.53
Q3 2019	67,150	$10,184	$133.67	$125.33 - $144.55
Q2 2019	68,079	$9,356	$120.56	$111.69 - $130.45
Q1 2019	56,888	$6,750	$101.79	$89.69 - $113.23
Q4 2018	45,765	$4,544	$95.27	$77.44 - $107.54
Q3 2018	30,745	$3,418	$108.68	$99.57 - $123.11
Q2 2018	28,810	$3,708	$115.27	$101.03 - $125.05
Q1 2018	38,208	$4,362	$117.48	$102.96 - $131.58
Q4 2017	52,137	$6,687	$113.72	$106.96 - $120.80
Q3 2017	67,210	$8,051	$111.47	$103.95 - $120.75
Q2 2017	72,343	$9,189	$116.40	$107.67 - $125.20
Q1 2017	69,569	$8,369	$113.13	$100.90 - $126.45
Q4 2016	56,335	$7,085	$111.71	$97.55 - $127.51
Q3 2016	49,015	$5,571	$108.68	$98.20 - $117.17
Q2 2016	55,647	$6,697	$104.21	$96.20 - $111.67
Q1 2016	60,084	$6,342	$87.06	$72.34 - $98.20
Q4 2015	54,487	$5,173	$88.90	$80.13 - $98.04
Q3 2015	49,989	$4,456	$85.31	$77.02 - $94.11
Q2 2015	45,937	$3,851	$79.81	$73.72 - $85.14
Q1 2015	37,459	$3,156	$70.59	$58.73 - $78.90
Q4 2014	47,035	$3,091	$57.64	$49.39 - $63.08
Q3 2014	5,215	$314	$57.55	$54.96 - $60.69
Q2 2014	4,521	$288	$57.68	$53.70 - $62.23
Q1 2014	4,145	$275	$58.15	$52.40 - $63.33