VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92,048 Value ($000) $21 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 158,057 Value ($000) $32 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 245,357 Value ($000) $55 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 244,757 Value ($000) $42 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 438,207 Value ($000) $77 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 341,559 Value ($000) $53,867 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 399,115 Value ($000) $56,715 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 394,867 Value ($000) $72,537 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 336,111 Value ($000) $69,770 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 200,362 Value ($000) $33,894 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 93,130 Value ($000) $16,211 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 88,154 Value ($000) $14,876 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 82,269 Value ($000) $12,202 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 90,262 Value ($000) $12,235 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 91,037 Value ($000) $10,547 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 116,606 Value ($000) $12,602 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 101,229 Value ($000) $14,576 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 317,884 Value ($000) $48,077 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 214,414 Value ($000) $29,441 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 119,658 Value ($000) $14,168 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 262,534 Value ($000) $25,938 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 114,135 Value ($000) $12,692 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 102,608 Value ($000) $13,243 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 95,270 Value ($000) $10,877 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 71,847 Value ($000) $9,223 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 71,850 Value ($000) $8,593 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 74,160 Value ($000) $9,395 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 67,166 Value ($000) $8,092 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 178,118 Value ($000) $22,291 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 224,885 Value ($000) $25,576 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 268,643 Value ($000) $32,334 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 239,019 Value ($000) $25,233 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 157,583 Value ($000) $14,966 Avg Close $88.90 Range $80.13 - $98.04
Q2 2013
Shares 796,379 Value ($000) $38,553 Avg Close $46.69 Range $41.33 - $50.72