VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,154 Value ($000) $289 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,629 Value ($000) $405 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,629 Value ($000) $445 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,689 Value ($000) $383 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,675 Value ($000) $338 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,675 Value ($000) $378 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,706 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,726 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,726 Value ($000) $272 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,726 Value ($000) $245 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,675 Value ($000) $308 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,675 Value ($000) $348 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,675 Value ($000) $283 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,675 Value ($000) $292 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,675 Value ($000) $283 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,675 Value ($000) $248 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,675 Value ($000) $227 Avg Close $120.24 Range $109.26 - $130.74
Q1 2020
Shares 1,875 Value ($000) $203 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,875 Value ($000) $270 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,875 Value ($000) $283 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,875 Value ($000) $257 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,875 Value ($000) $222 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 1,875 Value ($000) $208 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,875 Value ($000) $242 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,875 Value ($000) $214 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,925 Value ($000) $247 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,925 Value ($000) $230 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,925 Value ($000) $244 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,925 Value ($000) $232 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,925 Value ($000) $241 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 1,925 Value ($000) $219 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 2,050 Value ($000) $247 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 2,300 Value ($000) $243 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,300 Value ($000) $218 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,600 Value ($000) $232 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 2,600 Value ($000) $218 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 2,600 Value ($000) $219 Avg Close $70.59 Range $58.73 - $78.90
Q1 2014
Shares 3,025 Value ($000) $201 Avg Close $58.15 Range $52.40 - $63.33
Q3 2013
Shares 4,300 Value ($000) $222 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 4,300 Value ($000) $208 Avg Close $46.69 Range $41.33 - $50.72