VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,300 Value ($000) $978 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 43,000 Value ($000) $3,836 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 59,000 Value ($000) $4,953 Avg Close $79.81 Range $73.72 - $85.14

Q2 2013

Shares 165,000 Value ($000) $7,988 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,300	$978	$88.90	$80.13 - $98.04
Q3 2015	43,000	$3,836	$85.31	$77.02 - $94.11
Q2 2015	59,000	$4,953	$79.81	$73.72 - $85.14
Q2 2013	165,000	$7,988	$46.69	$41.33 - $50.72