VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,690 Value ($000) $1,338 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,720 Value ($000) $1,144 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,910 Value ($000) $1,020 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,557 Value ($000) $1,063 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,437 Value ($000) $884 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 4,470 Value ($000) $1,120 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,543 Value ($000) $1,130 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,164 Value ($000) $1,136 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,499 Value ($000) $1,021 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 6,306 Value ($000) $1,274 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 6,633 Value ($000) $1,495 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 6,793 Value ($000) $1,165 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,269 Value ($000) $1,098 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 6,069 Value ($000) $957 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 6,111 Value ($000) $868 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,194 Value ($000) $954 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 3,187 Value ($000) $662 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 3,785 Value ($000) $640 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,224 Value ($000) $735 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,317 Value ($000) $728 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 15,782 Value ($000) $2,341 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 18,948 Value ($000) $2,568 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 21,861 Value ($000) $2,533 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 23,997 Value ($000) $2,593 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 23,302 Value ($000) $3,355 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 23,224 Value ($000) $3,512 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 23,607 Value ($000) $3,241 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 24,425 Value ($000) $2,892 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 24,501 Value ($000) $2,421 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 7,837 Value ($000) $871 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 8,251 Value ($000) $1,065 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 13,743 Value ($000) $1,569 Avg Close $117.48 Range $102.96 - $131.58

Q3 2017

Shares 2,387 Value ($000) $285 Avg Close $111.47 Range $103.95 - $120.75

Q3 2016

Shares 9,259 Value ($000) $1,053 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 9,211 Value ($000) $1,109 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 11,221 Value ($000) $1,185 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 11,363 Value ($000) $1,079 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 11,866 Value ($000) $1,058 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 15,119 Value ($000) $1,269 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 43,361 Value ($000) $3,655 Avg Close $70.59 Range $58.73 - $78.90

Q1 2014

Shares 16,060 Value ($000) $1,067 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 18,210 Value ($000) $1,082 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 18,210 Value ($000) $943 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 17,135 Value ($000) $830 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,690	$1,338	$293.14	$277.94 - $311.21
Q3 2025	3,720	$1,144	$283.25	$254.47 - $307.65
Q2 2025	3,910	$1,020	$256.02	$217.74 - $276.71
Q1 2025	4,557	$1,063	$252.23	$213.97 - $278.27
Q4 2024	3,437	$884	$266.73	$234.41 - $296.11
Q3 2024	4,470	$1,120	$245.85	$223.32 - $275.74
Q2 2024	4,543	$1,130	$255.31	$240.65 - $270.65
Q1 2024	4,164	$1,136	$243.03	$215.23 - $273.07
Q4 2023	4,499	$1,021	$208.58	$187.38 - $224.06
Q3 2023	6,306	$1,274	$213.74	$196.34 - $225.55
Q2 2023	6,633	$1,495	$187.93	$158.68 - $221.80
Q1 2023	6,793	$1,165	$173.63	$156.49 - $193.25
Q4 2022	6,269	$1,098	$166.92	$143.95 - $185.82
Q3 2022	6,069	$957	$158.20	$133.80 - $175.26
Q2 2022	6,111	$868	$160.39	$135.31 - $180.96
Q1 2022	5,194	$954	$180.88	$164.33 - $206.88
Q4 2021	3,187	$662	$187.39	$161.64 - $203.58
Q3 2021	3,785	$640	$172.91	$160.74 - $187.10
Q2 2021	4,224	$735	$172.26	$157.23 - $186.92
Q1 2021	4,317	$728	$155.90	$137.46 - $169.77
Q4 2020	15,782	$2,341	$136.81	$125.87 - $147.45
Q3 2020	18,948	$2,568	$120.24	$109.26 - $130.74
Q2 2020	21,861	$2,533	$104.50	$84.39 - $123.08
Q1 2020	23,997	$2,593	$121.47	$62.45 - $141.60
Q4 2019	23,302	$3,355	$135.83	$124.65 - $144.53
Q3 2019	23,224	$3,512	$133.67	$125.33 - $144.55
Q2 2019	23,607	$3,241	$120.56	$111.69 - $130.45
Q1 2019	24,425	$2,892	$101.79	$89.69 - $113.23
Q4 2018	24,501	$2,421	$95.27	$77.44 - $107.54
Q3 2018	7,837	$871	$108.68	$99.57 - $123.11
Q2 2018	8,251	$1,065	$115.27	$101.03 - $125.05
Q1 2018	13,743	$1,569	$117.48	$102.96 - $131.58
Q3 2017	2,387	$285	$111.47	$103.95 - $120.75
Q3 2016	9,259	$1,053	$108.68	$98.20 - $117.17
Q2 2016	9,211	$1,109	$104.21	$96.20 - $111.67
Q1 2016	11,221	$1,185	$87.06	$72.34 - $98.20
Q4 2015	11,363	$1,079	$88.90	$80.13 - $98.04
Q3 2015	11,866	$1,058	$85.31	$77.02 - $94.11
Q2 2015	15,119	$1,269	$79.81	$73.72 - $85.14
Q1 2015	43,361	$3,655	$70.59	$58.73 - $78.90
Q1 2014	16,060	$1,067	$58.15	$52.40 - $63.33
Q4 2013	18,210	$1,082	$50.25	$45.81 - $54.75
Q3 2013	18,210	$943	$45.03	$42.06 - $49.50
Q2 2013	17,135	$830	$46.69	$41.33 - $50.72