VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 927 Value ($000) $285 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 817 Value ($000) $213 Avg Close $256.02 Range $217.74 - $276.71
Q3 2024
Shares 881 Value ($000) $221 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 982 Value ($000) $244 Avg Close $255.31 Range $240.65 - $270.65
Q1 2022
Shares 1,395 Value ($000) $256 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 41,520 Value ($000) $8,618 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 42,212 Value ($000) $7,140 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 43,454 Value ($000) $7,564 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 43,088 Value ($000) $7,271 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 42,462 Value ($000) $6,298 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 42,699 Value ($000) $5,788 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 42,796 Value ($000) $4,957 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 42,554 Value ($000) $4,599 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 521 Value ($000) $75 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 527 Value ($000) $79 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 527 Value ($000) $72 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 508 Value ($000) $60 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 467 Value ($000) $46 Avg Close $95.27 Range $77.44 - $107.54