VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $31 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 114 Value ($000) $35 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 106 Value ($000) $28 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 127 Value ($000) $30 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 100 Value ($000) $26 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 100 Value ($000) $25 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 100 Value ($000) $25 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 13 Value ($000) $4 Avg Close $243.03 Range $215.23 - $273.07
Q4 2021
Shares 30 Value ($000) $6 Avg Close $187.39 Range $161.64 - $203.58