VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,853 Value ($000) $192,196 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 685,246 Value ($000) $210,795 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 665,449 Value ($000) $173,562 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 660,126 Value ($000) $154,007 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 656,082 Value ($000) $168,764 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 666,216 Value ($000) $166,840 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 638,074 Value ($000) $158,675 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 643,785 Value ($000) $175,701 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 647,445 Value ($000) $146,976 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 688,537 Value ($000) $139,098 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 730,090 Value ($000) $164,591 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 760,823 Value ($000) $130,527 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 746,245 Value ($000) $130,675 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 803,417 Value ($000) $126,707 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 836,381 Value ($000) $118,850 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 818,335 Value ($000) $150,328 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 791,119 Value ($000) $164,221 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 842,215 Value ($000) $142,469 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 836,796 Value ($000) $145,661 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 788,933 Value ($000) $133,134 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 820,678 Value ($000) $121,715 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 847,556 Value ($000) $114,878 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 852,498 Value ($000) $98,761 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 870,065 Value ($000) $94,054 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 846,339 Value ($000) $121,863 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 811,880 Value ($000) $122,783 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 808,391 Value ($000) $111,001 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 797,096 Value ($000) $94,376 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 648,377 Value ($000) $64,060 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 591,166 Value ($000) $65,738 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 578,028 Value ($000) $74,601 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 623,453 Value ($000) $71,152 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 624,671 Value ($000) $80,188 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 634,816 Value ($000) $75,923 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 610,801 Value ($000) $77,376 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 607,143 Value ($000) $73,147 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 571,246 Value ($000) $71,496 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 566,505 Value ($000) $64,429 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 574,289 Value ($000) $69,116 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 569,144 Value ($000) $60,083 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 585,556 Value ($000) $55,612 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 548,977 Value ($000) $48,963 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 521,949 Value ($000) $43,809 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 534,381 Value ($000) $45,052 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 546,422 Value ($000) $35,922 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 585,519 Value ($000) $35,270 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 582,857 Value ($000) $37,158 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 584,198 Value ($000) $38,820 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 631,152 Value ($000) $37,503 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 627,969 Value ($000) $32,535 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 625,557 Value ($000) $30,283 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,853	$192,196	$293.14	$277.94 - $311.21
Q3 2025	685,246	$210,795	$283.25	$254.47 - $307.65
Q2 2025	665,449	$173,562	$256.02	$217.74 - $276.71
Q1 2025	660,126	$154,007	$252.23	$213.97 - $278.27
Q4 2024	656,082	$168,764	$266.73	$234.41 - $296.11
Q3 2024	666,216	$166,840	$245.85	$223.32 - $275.74
Q2 2024	638,074	$158,675	$255.31	$240.65 - $270.65
Q1 2024	643,785	$175,701	$243.03	$215.23 - $273.07
Q4 2023	647,445	$146,976	$208.58	$187.38 - $224.06
Q3 2023	688,537	$139,098	$213.74	$196.34 - $225.55
Q2 2023	730,090	$164,591	$187.93	$158.68 - $221.80
Q1 2023	760,823	$130,527	$173.63	$156.49 - $193.25
Q4 2022	746,245	$130,675	$166.92	$143.95 - $185.82
Q3 2022	803,417	$126,707	$158.20	$133.80 - $175.26
Q2 2022	836,381	$118,850	$160.39	$135.31 - $180.96
Q1 2022	818,335	$150,328	$180.88	$164.33 - $206.88
Q4 2021	791,119	$164,221	$187.39	$161.64 - $203.58
Q3 2021	842,215	$142,469	$172.91	$160.74 - $187.10
Q2 2021	836,796	$145,661	$172.26	$157.23 - $186.92
Q1 2021	788,933	$133,134	$155.90	$137.46 - $169.77
Q4 2020	820,678	$121,715	$136.81	$125.87 - $147.45
Q3 2020	847,556	$114,878	$120.24	$109.26 - $130.74
Q2 2020	852,498	$98,761	$104.50	$84.39 - $123.08
Q1 2020	870,065	$94,054	$121.47	$62.45 - $141.60
Q4 2019	846,339	$121,863	$135.83	$124.65 - $144.53
Q3 2019	811,880	$122,783	$133.67	$125.33 - $144.55
Q2 2019	808,391	$111,001	$120.56	$111.69 - $130.45
Q1 2019	797,096	$94,376	$101.79	$89.69 - $113.23
Q4 2018	648,377	$64,060	$95.27	$77.44 - $107.54
Q3 2018	591,166	$65,738	$108.68	$99.57 - $123.11
Q2 2018	578,028	$74,601	$115.27	$101.03 - $125.05
Q1 2018	623,453	$71,152	$117.48	$102.96 - $131.58
Q4 2017	624,671	$80,188	$113.72	$106.96 - $120.80
Q3 2017	634,816	$75,923	$111.47	$103.95 - $120.75
Q2 2017	610,801	$77,376	$116.40	$107.67 - $125.20
Q1 2017	607,143	$73,147	$113.13	$100.90 - $126.45
Q4 2016	571,246	$71,496	$111.71	$97.55 - $127.51
Q3 2016	566,505	$64,429	$108.68	$98.20 - $117.17
Q2 2016	574,289	$69,116	$104.21	$96.20 - $111.67
Q1 2016	569,144	$60,083	$87.06	$72.34 - $98.20
Q4 2015	585,556	$55,612	$88.90	$80.13 - $98.04
Q3 2015	548,977	$48,963	$85.31	$77.02 - $94.11
Q2 2015	521,949	$43,809	$79.81	$73.72 - $85.14
Q1 2015	534,381	$45,052	$70.59	$58.73 - $78.90
Q4 2014	546,422	$35,922	$57.64	$49.39 - $63.08
Q3 2014	585,519	$35,270	$57.55	$54.96 - $60.69
Q2 2014	582,857	$37,158	$57.68	$53.70 - $62.23
Q1 2014	584,198	$38,820	$58.15	$52.40 - $63.33
Q4 2013	631,152	$37,503	$50.25	$45.81 - $54.75
Q3 2013	627,969	$32,535	$45.03	$42.06 - $49.50
Q2 2013	625,557	$30,283	$46.69	$41.33 - $50.72