VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,455 Value ($000) $1,403 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,470 Value ($000) $1,370 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 5,478 Value ($000) $1,362 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 5,496 Value ($000) $1,500 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 5,496 Value ($000) $1,248 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 5,489 Value ($000) $1,109 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 5,489 Value ($000) $1,237 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 5,484 Value ($000) $941 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 5,484 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 5,484 Value ($000) $865 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,666 Value ($000) $806 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,702 Value ($000) $1,048 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,702 Value ($000) $1,184 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 3,997 Value ($000) $676 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 3,997 Value ($000) $696 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,151 Value ($000) $701 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,151 Value ($000) $616 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,161 Value ($000) $564 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 4,161 Value ($000) $482 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 11,629 Value ($000) $1,257 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 13,939 Value ($000) $2,007 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 7,033 Value ($000) $1,063 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 5,016 Value ($000) $689 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 5,001 Value ($000) $592 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 5,911 Value ($000) $584 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 4,986 Value ($000) $554 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,455	$1,403	$266.73	$234.41 - $296.11
Q3 2024	5,470	$1,370	$245.85	$223.32 - $275.74
Q2 2024	5,478	$1,362	$255.31	$240.65 - $270.65
Q1 2024	5,496	$1,500	$243.03	$215.23 - $273.07
Q4 2023	5,496	$1,248	$208.58	$187.38 - $224.06
Q3 2023	5,489	$1,109	$213.74	$196.34 - $225.55
Q2 2023	5,489	$1,237	$187.93	$158.68 - $221.80
Q1 2023	5,484	$941	$173.63	$156.49 - $193.25
Q4 2022	5,484	$1	$166.92	$143.95 - $185.82
Q3 2022	5,484	$865	$158.20	$133.80 - $175.26
Q2 2022	5,666	$806	$160.39	$135.31 - $180.96
Q1 2022	5,702	$1,048	$180.88	$164.33 - $206.88
Q4 2021	5,702	$1,184	$187.39	$161.64 - $203.58
Q3 2021	3,997	$676	$172.91	$160.74 - $187.10
Q2 2021	3,997	$696	$172.26	$157.23 - $186.92
Q1 2021	4,151	$701	$155.90	$137.46 - $169.77
Q4 2020	4,151	$616	$136.81	$125.87 - $147.45
Q3 2020	4,161	$564	$120.24	$109.26 - $130.74
Q2 2020	4,161	$482	$104.50	$84.39 - $123.08
Q1 2020	11,629	$1,257	$121.47	$62.45 - $141.60
Q4 2019	13,939	$2,007	$135.83	$124.65 - $144.53
Q3 2019	7,033	$1,063	$133.67	$125.33 - $144.55
Q2 2019	5,016	$689	$120.56	$111.69 - $130.45
Q1 2019	5,001	$592	$101.79	$89.69 - $113.23
Q4 2018	5,911	$584	$95.27	$77.44 - $107.54
Q3 2018	4,986	$554	$108.68	$99.57 - $123.11