VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17 Value ($000) $2 Avg Close $121.47 Range $62.45 - $141.60
Q1 2018
Shares 25 Value ($000) $3 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 25 Value ($000) $3 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 25 Value ($000) $3 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 25 Value ($000) $3 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 50 Value ($000) $6 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 100 Value ($000) $13 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 38,665 Value ($000) $4,397 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 39,200 Value ($000) $4,718 Avg Close $104.21 Range $96.20 - $111.67
Q2 2014
Shares 200 Value ($000) $13 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 200 Value ($000) $13 Avg Close $58.15 Range $52.40 - $63.33