VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,200 Value ($000) $245 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,200 Value ($000) $284 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,200 Value ($000) $251 Avg Close $117.48 Range $102.96 - $131.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,200	$245	$108.68	$99.57 - $123.11
Q2 2018	2,200	$284	$115.27	$101.03 - $125.05
Q1 2018	2,200	$251	$117.48	$102.96 - $131.58