VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,843 Value ($000) $19,921 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 64,283 Value ($000) $19,775 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 62,583 Value ($000) $16,323 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 57,281 Value ($000) $13,364 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 65,722 Value ($000) $16,906 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 50,681 Value ($000) $12,692 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 52,381 Value ($000) $13,026 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 54,581 Value ($000) $14,896 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,843	$19,921	$293.14	$277.94 - $311.21
Q3 2025	64,283	$19,775	$283.25	$254.47 - $307.65
Q2 2025	62,583	$16,323	$256.02	$217.74 - $276.71
Q1 2025	57,281	$13,364	$252.23	$213.97 - $278.27
Q4 2024	65,722	$16,906	$266.73	$234.41 - $296.11
Q3 2024	50,681	$12,692	$245.85	$223.32 - $275.74
Q2 2024	52,381	$13,026	$255.31	$240.65 - $270.65
Q1 2024	54,581	$14,896	$243.03	$215.23 - $273.07