VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 893 Value ($000) $275 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 893 Value ($000) $233 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 913 Value ($000) $213 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 913 Value ($000) $235 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 937 Value ($000) $235 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 938 Value ($000) $233 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 949 Value ($000) $259 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 949 Value ($000) $215 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 1,054 Value ($000) $238 Avg Close $187.93 Range $158.68 - $221.80
Q1 2022
Shares 1,120 Value ($000) $206 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,190 Value ($000) $247 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,616 Value ($000) $273 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,736 Value ($000) $302 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,890 Value ($000) $319 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,060 Value ($000) $306 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,120 Value ($000) $287 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,090 Value ($000) $242 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,069 Value ($000) $224 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,071 Value ($000) $298 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,201 Value ($000) $333 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,161 Value ($000) $297 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,649 Value ($000) $314 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,529 Value ($000) $250 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,949 Value ($000) $328 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,979 Value ($000) $384 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,069 Value ($000) $350 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 3,029 Value ($000) $389 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,219 Value ($000) $385 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,199 Value ($000) $405 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,299 Value ($000) $397 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 3,209 Value ($000) $402 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 3,219 Value ($000) $366 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 3,189 Value ($000) $384 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 3,179 Value ($000) $336 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 3,169 Value ($000) $301 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 3,339 Value ($000) $298 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 3,619 Value ($000) $304 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 3,539 Value ($000) $298 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 3,539 Value ($000) $233 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 3,759 Value ($000) $226 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 4,039 Value ($000) $257 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 4,309 Value ($000) $286 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 3,819 Value ($000) $227 Avg Close $50.25 Range $45.81 - $54.75