VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,095 Value ($000) $7,728 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 31,113 Value ($000) $9,571 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 36,022 Value ($000) $9,395 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 34,800 Value ($000) $8,119 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 34,700 Value ($000) $8,926 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 33,750 Value ($000) $8,452 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 35,750 Value ($000) $8,890 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 35,750 Value ($000) $9,757 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 36,850 Value ($000) $8,365 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 37,050 Value ($000) $7,485 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 37,750 Value ($000) $8,510 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 37,050 Value ($000) $6,356 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 37,100 Value ($000) $6,497 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 39,500 Value ($000) $6,230 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 39,500 Value ($000) $5,613 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 39,500 Value ($000) $7,256 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 40,000 Value ($000) $8,303 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 40,000 Value ($000) $6,766 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 40,080 Value ($000) $6,977 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 40,000 Value ($000) $6,750 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 43,000 Value ($000) $6,377 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 46,900 Value ($000) $6,357 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 48,000 Value ($000) $5,561 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 45,100 Value ($000) $4,874 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 44,175 Value ($000) $6,361 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 45,000 Value ($000) $6,806 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 50,500 Value ($000) $6,934 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 50,900 Value ($000) $6,027 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 51,700 Value ($000) $5,108 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 54,200 Value ($000) $6,027 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 61,300 Value ($000) $7,911 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 64,900 Value ($000) $7,410 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 72,500 Value ($000) $9,307 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 73,200 Value ($000) $8,755 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 73,787 Value ($000) $9,347 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 73,637 Value ($000) $8,872 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 71,900 Value ($000) $8,998 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 73,300 Value ($000) $8,336 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 67,200 Value ($000) $8,088 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 73,400 Value ($000) $7,749 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 79,300 Value ($000) $7,531 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 81,800 Value ($000) $7,297 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 93,250 Value ($000) $7,826 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 95,400 Value ($000) $8,042 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 85,400 Value ($000) $5,613 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 84,600 Value ($000) $5,095 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 63,400 Value ($000) $4,042 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 60,900 Value ($000) $4,047 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 62,400 Value ($000) $3,708 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 62,800 Value ($000) $3,254 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 62,800 Value ($000) $3,040 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,095	$7,728	$293.14	$277.94 - $311.21
Q3 2025	31,113	$9,571	$283.25	$254.47 - $307.65
Q2 2025	36,022	$9,395	$256.02	$217.74 - $276.71
Q1 2025	34,800	$8,119	$252.23	$213.97 - $278.27
Q4 2024	34,700	$8,926	$266.73	$234.41 - $296.11
Q3 2024	33,750	$8,452	$245.85	$223.32 - $275.74
Q2 2024	35,750	$8,890	$255.31	$240.65 - $270.65
Q1 2024	35,750	$9,757	$243.03	$215.23 - $273.07
Q4 2023	36,850	$8,365	$208.58	$187.38 - $224.06
Q3 2023	37,050	$7,485	$213.74	$196.34 - $225.55
Q2 2023	37,750	$8,510	$187.93	$158.68 - $221.80
Q1 2023	37,050	$6,356	$173.63	$156.49 - $193.25
Q4 2022	37,100	$6,497	$166.92	$143.95 - $185.82
Q3 2022	39,500	$6,230	$158.20	$133.80 - $175.26
Q2 2022	39,500	$5,613	$160.39	$135.31 - $180.96
Q1 2022	39,500	$7,256	$180.88	$164.33 - $206.88
Q4 2021	40,000	$8,303	$187.39	$161.64 - $203.58
Q3 2021	40,000	$6,766	$172.91	$160.74 - $187.10
Q2 2021	40,080	$6,977	$172.26	$157.23 - $186.92
Q1 2021	40,000	$6,750	$155.90	$137.46 - $169.77
Q4 2020	43,000	$6,377	$136.81	$125.87 - $147.45
Q3 2020	46,900	$6,357	$120.24	$109.26 - $130.74
Q2 2020	48,000	$5,561	$104.50	$84.39 - $123.08
Q1 2020	45,100	$4,874	$121.47	$62.45 - $141.60
Q4 2019	44,175	$6,361	$135.83	$124.65 - $144.53
Q3 2019	45,000	$6,806	$133.67	$125.33 - $144.55
Q2 2019	50,500	$6,934	$120.56	$111.69 - $130.45
Q1 2019	50,900	$6,027	$101.79	$89.69 - $113.23
Q4 2018	51,700	$5,108	$95.27	$77.44 - $107.54
Q3 2018	54,200	$6,027	$108.68	$99.57 - $123.11
Q2 2018	61,300	$7,911	$115.27	$101.03 - $125.05
Q1 2018	64,900	$7,410	$117.48	$102.96 - $131.58
Q4 2017	72,500	$9,307	$113.72	$106.96 - $120.80
Q3 2017	73,200	$8,755	$111.47	$103.95 - $120.75
Q2 2017	73,787	$9,347	$116.40	$107.67 - $125.20
Q1 2017	73,637	$8,872	$113.13	$100.90 - $126.45
Q4 2016	71,900	$8,998	$111.71	$97.55 - $127.51
Q3 2016	73,300	$8,336	$108.68	$98.20 - $117.17
Q2 2016	67,200	$8,088	$104.21	$96.20 - $111.67
Q1 2016	73,400	$7,749	$87.06	$72.34 - $98.20
Q4 2015	79,300	$7,531	$88.90	$80.13 - $98.04
Q3 2015	81,800	$7,297	$85.31	$77.02 - $94.11
Q2 2015	93,250	$7,826	$79.81	$73.72 - $85.14
Q1 2015	95,400	$8,042	$70.59	$58.73 - $78.90
Q4 2014	85,400	$5,613	$57.64	$49.39 - $63.08
Q3 2014	84,600	$5,095	$57.55	$54.96 - $60.69
Q2 2014	63,400	$4,042	$57.68	$53.70 - $62.23
Q1 2014	60,900	$4,047	$58.15	$52.40 - $63.33
Q4 2013	62,400	$3,708	$50.25	$45.81 - $54.75
Q3 2013	62,800	$3,254	$45.03	$42.06 - $49.50
Q2 2013	62,800	$3,040	$46.69	$41.33 - $50.72