VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,982,724 Value ($000) $296,074 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 6,121,733 Value ($000) $317,167 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 6,125,233 Value ($000) $296,523 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,982,724	$296,074	$50.25	$45.81 - $54.75
Q3 2013	6,121,733	$317,167	$45.03	$42.06 - $49.50
Q2 2013	6,125,233	$296,523	$46.69	$41.33 - $50.72