VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,621 Value ($000) $2,860 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 9,623 Value ($000) $2,802 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 9,126 Value ($000) $2,380 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,621	$2,860	$293.14	$277.94 - $311.21
Q3 2025	9,623	$2,802	$283.25	$254.47 - $307.65
Q2 2025	9,126	$2,380	$256.02	$217.74 - $276.71