VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,379 Value ($000) $1,819 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 6,059 Value ($000) $1,814 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 5,333 Value ($000) $1,398 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 4,730 Value ($000) $1,102 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,599 Value ($000) $926 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,518 Value ($000) $630 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 511 Value ($000) $127 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 354 Value ($000) $97 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 36 Value ($000) $8 Avg Close $208.58 Range $187.38 - $224.06
Q4 2022
Shares 20 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 14 Value ($000) $2 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 14 Value ($000) $2 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 14 Value ($000) $3 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 28 Value ($000) $6 Avg Close $187.39 Range $161.64 - $203.58