VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1 Value ($000) $0 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 19 Value ($000) $5 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 18 Value ($000) $4 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 18 Value ($000) $5 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 18 Value ($000) $5 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 18 Value ($000) $4 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 18 Value ($000) $5 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 18 Value ($000) $4 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 18 Value ($000) $4 Avg Close $213.74 Range $196.34 - $225.55
Q3 2021
Shares 212 Value ($000) $36 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 212 Value ($000) $37 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 212 Value ($000) $36 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 212 Value ($000) $31 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 212 Value ($000) $29 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 163 Value ($000) $19 Avg Close $104.50 Range $84.39 - $123.08
Q3 2017
Shares 15 Value ($000) $2 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 15 Value ($000) $2 Avg Close $116.40 Range $107.67 - $125.20