VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,470 Value ($000) $80,852 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 344,723 Value ($000) $106,043 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 335,498 Value ($000) $87,505 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 454,202 Value ($000) $105,960 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 489,990 Value ($000) $126,041 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 468,788 Value ($000) $117,399 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 237,746 Value ($000) $59,123 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 222,973 Value ($000) $60,852 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 201,422 Value ($000) $45,726 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 279,928 Value ($000) $56,551 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 483,308 Value ($000) $108,960 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 528,558 Value ($000) $90,680 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 427,767 Value ($000) $74,904 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 157,772 Value ($000) $24,884 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 157,570 Value ($000) $22,390 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 141,310 Value ($000) $25,796 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 125,914 Value ($000) $26,074 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 87,547 Value ($000) $14,802 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 85,005 Value ($000) $14,796 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 95,415 Value ($000) $16,104 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 96,611 Value ($000) $14,336 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 113,716 Value ($000) $15,413 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 121,967 Value ($000) $14,130 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 125,083 Value ($000) $13,597 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 132,839 Value ($000) $19,129 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 134,454 Value ($000) $20,337 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 120,807 Value ($000) $16,598 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 112,188 Value ($000) $13,292 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 151,749 Value ($000) $14,984 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 505,935 Value ($000) $56,260 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 553,301 Value ($000) $71,314 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 568,448 Value ($000) $64,894 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 521,374 Value ($000) $66,928 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 501,900 Value ($000) $60,028 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 244,351 Value ($000) $30,964 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 256,990 Value ($000) $30,775 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 267,970 Value ($000) $33,537 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 178,526 Value ($000) $20,314 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 112,199 Value ($000) $13,505 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 109,717 Value ($000) $11,585 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 120,343 Value ($000) $11,427 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 199,537 Value ($000) $17,779 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 84,549 Value ($000) $7,097 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 84,630 Value ($000) $7,135 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 73,332 Value ($000) $4,820 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 70,082 Value ($000) $4,222 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 70,180 Value ($000) $4,473 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 69,495 Value ($000) $4,619 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 58,344 Value ($000) $3,467 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 58,058 Value ($000) $3,007 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 61,432 Value ($000) $2,973 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,470	$80,852	$293.14	$277.94 - $311.21
Q3 2025	344,723	$106,043	$283.25	$254.47 - $307.65
Q2 2025	335,498	$87,505	$256.02	$217.74 - $276.71
Q1 2025	454,202	$105,960	$252.23	$213.97 - $278.27
Q4 2024	489,990	$126,041	$266.73	$234.41 - $296.11
Q3 2024	468,788	$117,399	$245.85	$223.32 - $275.74
Q2 2024	237,746	$59,123	$255.31	$240.65 - $270.65
Q1 2024	222,973	$60,852	$243.03	$215.23 - $273.07
Q4 2023	201,422	$45,726	$208.58	$187.38 - $224.06
Q3 2023	279,928	$56,551	$213.74	$196.34 - $225.55
Q2 2023	483,308	$108,960	$187.93	$158.68 - $221.80
Q1 2023	528,558	$90,680	$173.63	$156.49 - $193.25
Q4 2022	427,767	$74,904	$166.92	$143.95 - $185.82
Q3 2022	157,772	$24,884	$158.20	$133.80 - $175.26
Q2 2022	157,570	$22,390	$160.39	$135.31 - $180.96
Q1 2022	141,310	$25,796	$180.88	$164.33 - $206.88
Q4 2021	125,914	$26,074	$187.39	$161.64 - $203.58
Q3 2021	87,547	$14,802	$172.91	$160.74 - $187.10
Q2 2021	85,005	$14,796	$172.26	$157.23 - $186.92
Q1 2021	95,415	$16,104	$155.90	$137.46 - $169.77
Q4 2020	96,611	$14,336	$136.81	$125.87 - $147.45
Q3 2020	113,716	$15,413	$120.24	$109.26 - $130.74
Q2 2020	121,967	$14,130	$104.50	$84.39 - $123.08
Q1 2020	125,083	$13,597	$121.47	$62.45 - $141.60
Q4 2019	132,839	$19,129	$135.83	$124.65 - $144.53
Q3 2019	134,454	$20,337	$133.67	$125.33 - $144.55
Q2 2019	120,807	$16,598	$120.56	$111.69 - $130.45
Q1 2019	112,188	$13,292	$101.79	$89.69 - $113.23
Q4 2018	151,749	$14,984	$95.27	$77.44 - $107.54
Q3 2018	505,935	$56,260	$108.68	$99.57 - $123.11
Q2 2018	553,301	$71,314	$115.27	$101.03 - $125.05
Q1 2018	568,448	$64,894	$117.48	$102.96 - $131.58
Q4 2017	521,374	$66,928	$113.72	$106.96 - $120.80
Q3 2017	501,900	$60,028	$111.47	$103.95 - $120.75
Q2 2017	244,351	$30,964	$116.40	$107.67 - $125.20
Q1 2017	256,990	$30,775	$113.13	$100.90 - $126.45
Q4 2016	267,970	$33,537	$111.71	$97.55 - $127.51
Q3 2016	178,526	$20,314	$108.68	$98.20 - $117.17
Q2 2016	112,199	$13,505	$104.21	$96.20 - $111.67
Q1 2016	109,717	$11,585	$87.06	$72.34 - $98.20
Q4 2015	120,343	$11,427	$88.90	$80.13 - $98.04
Q3 2015	199,537	$17,779	$85.31	$77.02 - $94.11
Q2 2015	84,549	$7,097	$79.81	$73.72 - $85.14
Q1 2015	84,630	$7,135	$70.59	$58.73 - $78.90
Q4 2014	73,332	$4,820	$57.64	$49.39 - $63.08
Q3 2014	70,082	$4,222	$57.55	$54.96 - $60.69
Q2 2014	70,180	$4,473	$57.68	$53.70 - $62.23
Q1 2014	69,495	$4,619	$58.15	$52.40 - $63.33
Q4 2013	58,344	$3,467	$50.25	$45.81 - $54.75
Q3 2013	58,058	$3,007	$45.03	$42.06 - $49.50
Q2 2013	61,432	$2,973	$46.69	$41.33 - $50.72