VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,767 Value ($000) $19,899 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 113,761 Value ($000) $34,995 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 112,362 Value ($000) $29,306 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 118,604 Value ($000) $27,670 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 120,649 Value ($000) $31,035 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 90,238 Value ($000) $22,598 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 81,300 Value ($000) $20,218 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 74,056 Value ($000) $20 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 74,103 Value ($000) $17 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 69,691 Value ($000) $14 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 67,989 Value ($000) $15 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 65,118 Value ($000) $11 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 63,897 Value ($000) $11 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 63,384 Value ($000) $9,996 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 83,815 Value ($000) $11,910 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 88,045 Value ($000) $16,173 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 87,712 Value ($000) $18,207 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 87,883 Value ($000) $14,866 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 90,848 Value ($000) $15,813 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 12,122 Value ($000) $2,045 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 12,438 Value ($000) $1,844 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 8,692 Value ($000) $1,178 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 8,854 Value ($000) $1,025 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 207,804 Value ($000) $22,457 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 208,432 Value ($000) $30,012 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 204,384 Value ($000) $30,911 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 4,046 Value ($000) $555 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4,066 Value ($000) $481 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 1,683 Value ($000) $166 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 1,683 Value ($000) $187 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 4,160 Value ($000) $536 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 43,918 Value ($000) $5,014 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 57,989 Value ($000) $7,444 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 147,390 Value ($000) $17,627 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 620,301 Value ($000) $78,579 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 676,377 Value ($000) $81,489 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 676,300 Value ($000) $84,638 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 634,646 Value ($000) $72,178 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 555,309 Value ($000) $66,836 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 434,583 Value ($000) $45,878 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 343,997 Value ($000) $32,669 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 278,754 Value ($000) $24,864 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 12,345 Value ($000) $1,036 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 722 Value ($000) $60 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,767	$19,899	$293.14	$277.94 - $311.21
Q3 2025	113,761	$34,995	$283.25	$254.47 - $307.65
Q2 2025	112,362	$29,306	$256.02	$217.74 - $276.71
Q1 2025	118,604	$27,670	$252.23	$213.97 - $278.27
Q4 2024	120,649	$31,035	$266.73	$234.41 - $296.11
Q3 2024	90,238	$22,598	$245.85	$223.32 - $275.74
Q2 2024	81,300	$20,218	$255.31	$240.65 - $270.65
Q1 2024	74,056	$20	$243.03	$215.23 - $273.07
Q4 2023	74,103	$17	$208.58	$187.38 - $224.06
Q3 2023	69,691	$14	$213.74	$196.34 - $225.55
Q2 2023	67,989	$15	$187.93	$158.68 - $221.80
Q1 2023	65,118	$11	$173.63	$156.49 - $193.25
Q4 2022	63,897	$11	$166.92	$143.95 - $185.82
Q3 2022	63,384	$9,996	$158.20	$133.80 - $175.26
Q2 2022	83,815	$11,910	$160.39	$135.31 - $180.96
Q1 2022	88,045	$16,173	$180.88	$164.33 - $206.88
Q4 2021	87,712	$18,207	$187.39	$161.64 - $203.58
Q3 2021	87,883	$14,866	$172.91	$160.74 - $187.10
Q2 2021	90,848	$15,813	$172.26	$157.23 - $186.92
Q1 2021	12,122	$2,045	$155.90	$137.46 - $169.77
Q4 2020	12,438	$1,844	$136.81	$125.87 - $147.45
Q3 2020	8,692	$1,178	$120.24	$109.26 - $130.74
Q2 2020	8,854	$1,025	$104.50	$84.39 - $123.08
Q1 2020	207,804	$22,457	$121.47	$62.45 - $141.60
Q4 2019	208,432	$30,012	$135.83	$124.65 - $144.53
Q3 2019	204,384	$30,911	$133.67	$125.33 - $144.55
Q2 2019	4,046	$555	$120.56	$111.69 - $130.45
Q1 2019	4,066	$481	$101.79	$89.69 - $113.23
Q4 2018	1,683	$166	$95.27	$77.44 - $107.54
Q3 2018	1,683	$187	$108.68	$99.57 - $123.11
Q2 2018	4,160	$536	$115.27	$101.03 - $125.05
Q1 2018	43,918	$5,014	$117.48	$102.96 - $131.58
Q4 2017	57,989	$7,444	$113.72	$106.96 - $120.80
Q3 2017	147,390	$17,627	$111.47	$103.95 - $120.75
Q2 2017	620,301	$78,579	$116.40	$107.67 - $125.20
Q1 2017	676,377	$81,489	$113.13	$100.90 - $126.45
Q4 2016	676,300	$84,638	$111.71	$97.55 - $127.51
Q3 2016	634,646	$72,178	$108.68	$98.20 - $117.17
Q2 2016	555,309	$66,836	$104.21	$96.20 - $111.67
Q1 2016	434,583	$45,878	$87.06	$72.34 - $98.20
Q4 2015	343,997	$32,669	$88.90	$80.13 - $98.04
Q3 2015	278,754	$24,864	$85.31	$77.02 - $94.11
Q2 2015	12,345	$1,036	$79.81	$73.72 - $85.14
Q1 2015	722	$60	$70.59	$58.73 - $78.90