VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 46,406 Value ($000) $6,290 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 46,087 Value ($000) $5,339 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	46,406	$6,290	$120.24	$109.26 - $130.74
Q2 2020	46,087	$5,339	$104.50	$84.39 - $123.08