VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,451 Value ($000) $48,331 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 139,436 Value ($000) $42,893 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 154,042 Value ($000) $40,177 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 144,372 Value ($000) $33,682 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 88,018 Value ($000) $22,641 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 108,283 Value ($000) $27,117 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 138,948 Value ($000) $34,554 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 125,790 Value ($000) $34,331 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 123,026 Value ($000) $27,928 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 181,162 Value ($000) $36,598 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 329,504 Value ($000) $74,283 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 213,371 Value ($000) $36,606 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 212,803 Value ($000) $37,264 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 211,494 Value ($000) $33,355 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 179,638 Value ($000) $25,527 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 254,036 Value ($000) $46,666 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 240,893 Value ($000) $50,005 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 210,068 Value ($000) $35,534 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 248,237 Value ($000) $43,211 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 150,345 Value ($000) $25,371 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 150,099 Value ($000) $22,262 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 189,946 Value ($000) $25,746 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 143,919 Value ($000) $16,674 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 129,258 Value ($000) $13,969 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 107,650 Value ($000) $15,503 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 95,405 Value ($000) $14,429 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 67,465 Value ($000) $9,263 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 78,670 Value ($000) $9,314 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 103,808 Value ($000) $10,256 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 243,271 Value ($000) $27,052 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 55,988 Value ($000) $7,225 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 34,961 Value ($000) $3,990 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 58,511 Value ($000) $7,511 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 105,420 Value ($000) $12,609 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 47,703 Value ($000) $6,044 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 129,088 Value ($000) $15,553 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 21,865 Value ($000) $2,736 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 6,487 Value ($000) $737 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 6,406 Value ($000) $771 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 4,322 Value ($000) $455 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 15,332 Value ($000) $1,455 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 69,055 Value ($000) $6,160 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 16,339 Value ($000) $1,371 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 8,662 Value ($000) $731 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 41,821 Value ($000) $2,748 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 14,461 Value ($000) $871 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 8,869 Value ($000) $566 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 3,959 Value ($000) $264 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 97,229 Value ($000) $5,777 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 87,004 Value ($000) $4,508 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 100,113 Value ($000) $4,845 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,451	$48,331	$293.14	$277.94 - $311.21
Q3 2025	139,436	$42,893	$283.25	$254.47 - $307.65
Q2 2025	154,042	$40,177	$256.02	$217.74 - $276.71
Q1 2025	144,372	$33,682	$252.23	$213.97 - $278.27
Q4 2024	88,018	$22,641	$266.73	$234.41 - $296.11
Q3 2024	108,283	$27,117	$245.85	$223.32 - $275.74
Q2 2024	138,948	$34,554	$255.31	$240.65 - $270.65
Q1 2024	125,790	$34,331	$243.03	$215.23 - $273.07
Q4 2023	123,026	$27,928	$208.58	$187.38 - $224.06
Q3 2023	181,162	$36,598	$213.74	$196.34 - $225.55
Q2 2023	329,504	$74,283	$187.93	$158.68 - $221.80
Q1 2023	213,371	$36,606	$173.63	$156.49 - $193.25
Q4 2022	212,803	$37,264	$166.92	$143.95 - $185.82
Q3 2022	211,494	$33,355	$158.20	$133.80 - $175.26
Q2 2022	179,638	$25,527	$160.39	$135.31 - $180.96
Q1 2022	254,036	$46,666	$180.88	$164.33 - $206.88
Q4 2021	240,893	$50,005	$187.39	$161.64 - $203.58
Q3 2021	210,068	$35,534	$172.91	$160.74 - $187.10
Q2 2021	248,237	$43,211	$172.26	$157.23 - $186.92
Q1 2021	150,345	$25,371	$155.90	$137.46 - $169.77
Q4 2020	150,099	$22,262	$136.81	$125.87 - $147.45
Q3 2020	189,946	$25,746	$120.24	$109.26 - $130.74
Q2 2020	143,919	$16,674	$104.50	$84.39 - $123.08
Q1 2020	129,258	$13,969	$121.47	$62.45 - $141.60
Q4 2019	107,650	$15,503	$135.83	$124.65 - $144.53
Q3 2019	95,405	$14,429	$133.67	$125.33 - $144.55
Q2 2019	67,465	$9,263	$120.56	$111.69 - $130.45
Q1 2019	78,670	$9,314	$101.79	$89.69 - $113.23
Q4 2018	103,808	$10,256	$95.27	$77.44 - $107.54
Q3 2018	243,271	$27,052	$108.68	$99.57 - $123.11
Q2 2018	55,988	$7,225	$115.27	$101.03 - $125.05
Q1 2018	34,961	$3,990	$117.48	$102.96 - $131.58
Q4 2017	58,511	$7,511	$113.72	$106.96 - $120.80
Q3 2017	105,420	$12,609	$111.47	$103.95 - $120.75
Q2 2017	47,703	$6,044	$116.40	$107.67 - $125.20
Q1 2017	129,088	$15,553	$113.13	$100.90 - $126.45
Q4 2016	21,865	$2,736	$111.71	$97.55 - $127.51
Q3 2016	6,487	$737	$108.68	$98.20 - $117.17
Q2 2016	6,406	$771	$104.21	$96.20 - $111.67
Q1 2016	4,322	$455	$87.06	$72.34 - $98.20
Q4 2015	15,332	$1,455	$88.90	$80.13 - $98.04
Q3 2015	69,055	$6,160	$85.31	$77.02 - $94.11
Q2 2015	16,339	$1,371	$79.81	$73.72 - $85.14
Q1 2015	8,662	$731	$70.59	$58.73 - $78.90
Q4 2014	41,821	$2,748	$57.64	$49.39 - $63.08
Q3 2014	14,461	$871	$57.55	$54.96 - $60.69
Q2 2014	8,869	$566	$57.68	$53.70 - $62.23
Q1 2014	3,959	$264	$58.15	$52.40 - $63.33
Q4 2013	97,229	$5,777	$50.25	$45.81 - $54.75
Q3 2013	87,004	$4,508	$45.03	$42.06 - $49.50
Q2 2013	100,113	$4,845	$46.69	$41.33 - $50.72