VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 944 Value ($000) $246 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 956 Value ($000) $223 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 944 Value ($000) $243 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 953 Value ($000) $239 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 671 Value ($000) $183 Avg Close $243.03 Range $215.23 - $273.07

Q4 2019

Shares 1,618 Value ($000) $233 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	944	$246	$256.02	$217.74 - $276.71
Q1 2025	956	$223	$252.23	$213.97 - $278.27
Q4 2024	944	$243	$266.73	$234.41 - $296.11
Q3 2024	953	$239	$245.85	$223.32 - $275.74
Q1 2024	671	$183	$243.03	$215.23 - $273.07
Q4 2019	1,618	$233	$135.83	$124.65 - $144.53