VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,469 Value ($000) $622 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 8,308 Value ($000) $430 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 24,714 Value ($000) $1,196 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,469	$622	$50.25	$45.81 - $54.75
Q3 2013	8,308	$430	$45.03	$42.06 - $49.50
Q2 2013	24,714	$1,196	$46.69	$41.33 - $50.72