VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302 Value ($000) $942 Avg Close $293.14 Range $277.94 - $311.21
Q4 2016
Shares 10,450 Value ($000) $1,308 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 10,550 Value ($000) $1,200 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 11,200 Value ($000) $1,348 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 10,325 Value ($000) $1,090 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 10,275 Value ($000) $976 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 10,100 Value ($000) $901 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 11,847 Value ($000) $994 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 82,095 Value ($000) $6,921 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 99,629 Value ($000) $6,549 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 125,211 Value ($000) $7,541 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 126,804 Value ($000) $8,085 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 125,493 Value ($000) $8,340 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 131,497 Value ($000) $7,814 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 139,996 Value ($000) $7,253 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 122,674 Value ($000) $5,939 Avg Close $46.69 Range $41.33 - $50.72