VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $0 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,329 Value ($000) $0 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,329 Value ($000) $0 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,329 Value ($000) $0 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,329 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 850 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74
Q4 2019
Shares 3,925 Value ($000) $1 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 6,433 Value ($000) $1 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,347 Value ($000) $1 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 5,733 Value ($000) $1 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 25,717 Value ($000) $3 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 24,716 Value ($000) $3 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 17,539 Value ($000) $2 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 54,294 Value ($000) $6 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 10,381 Value ($000) $1 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,292 Value ($000) $394 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 2,230 Value ($000) $282 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 4,365 Value ($000) $526 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,172 Value ($000) $272 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 3,486 Value ($000) $396 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 4,664 Value ($000) $561 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 5,447 Value ($000) $575 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 9,710 Value ($000) $922 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 3,917 Value ($000) $349 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 15,436 Value ($000) $1,296 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 16,704 Value ($000) $1,408 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 124,167 Value ($000) $8,161 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 164,670 Value ($000) $9,918 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 137,279 Value ($000) $8,752 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 35,009 Value ($000) $2,326 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 33,139 Value ($000) $2,046 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 42,534 Value ($000) $2,204 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 60,702 Value ($000) $2,939 Avg Close $46.69 Range $41.33 - $50.72