VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,859 Value ($000) $5,664 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 16,605 Value ($000) $5,108 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 8,798 Value ($000) $2,295 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 6,406 Value ($000) $1,494 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 5,589 Value ($000) $1,438 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 9,308 Value ($000) $2,304 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 10,491 Value ($000) $2,609 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 10,182 Value ($000) $3 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 13,189 Value ($000) $3 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 12,507 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 16,834 Value ($000) $4 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 22,589 Value ($000) $4 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 22,668 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 6,370 Value ($000) $1,005 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 5,244 Value ($000) $745 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,827 Value ($000) $519 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,418 Value ($000) $502 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,578 Value ($000) $267 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,643 Value ($000) $286 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,457 Value ($000) $246 Avg Close $155.90 Range $137.46 - $169.77