VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,072 Value ($000) $26,261 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 92,036 Value ($000) $28,312 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 96,242 Value ($000) $25,102 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 76,539 Value ($000) $17,857 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 75,798 Value ($000) $19,498 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 77,372 Value ($000) $19,376 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 87,247 Value ($000) $21,697 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 84,622 Value ($000) $23,095 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 75,923 Value ($000) $17,235 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 94,554 Value ($000) $19,102 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 83,741 Value ($000) $18,879 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 73,653 Value ($000) $12,636 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 54,142 Value ($000) $9,481 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 43,615 Value ($000) $6,879 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 66,262 Value ($000) $9,416 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 69,343 Value ($000) $12,738 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 64,909 Value ($000) $13,474 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 68,930 Value ($000) $11,660 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 64,462 Value ($000) $11,221 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 61,433 Value ($000) $10,367 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 63,462 Value ($000) $9,412 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 83,205 Value ($000) $11,278 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 82,875 Value ($000) $9,601 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 77,435 Value ($000) $8,368 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 107,682 Value ($000) $15,505 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 45,304 Value ($000) $6,852 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 53,151 Value ($000) $7,298 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 66,322 Value ($000) $7,853 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 66,432 Value ($000) $6,563 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 120,612 Value ($000) $13,412 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 121,871 Value ($000) $15,729 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 114,176 Value ($000) $13,035 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 107,603 Value ($000) $13,813 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 109,785 Value ($000) $13,130 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 105,359 Value ($000) $13,347 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 169,879 Value ($000) $20,467 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 64,095 Value ($000) $8,021 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 76,501 Value ($000) $8,700 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 79,801 Value ($000) $9,605 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 84,151 Value ($000) $8,884 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 88,101 Value ($000) $8,367 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 118,281 Value ($000) $10,551 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 89,811 Value ($000) $7,538 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 87,321 Value ($000) $7,361 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 91,041 Value ($000) $5,984 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 96,221 Value ($000) $5,795 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 64,571 Value ($000) $4,116 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 77,901 Value ($000) $5,177 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 92,801 Value ($000) $5,514 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 95,551 Value ($000) $4,950 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 102,961 Value ($000) $4,984 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,072	$26,261	$293.14	$277.94 - $311.21
Q3 2025	92,036	$28,312	$283.25	$254.47 - $307.65
Q2 2025	96,242	$25,102	$256.02	$217.74 - $276.71
Q1 2025	76,539	$17,857	$252.23	$213.97 - $278.27
Q4 2024	75,798	$19,498	$266.73	$234.41 - $296.11
Q3 2024	77,372	$19,376	$245.85	$223.32 - $275.74
Q2 2024	87,247	$21,697	$255.31	$240.65 - $270.65
Q1 2024	84,622	$23,095	$243.03	$215.23 - $273.07
Q4 2023	75,923	$17,235	$208.58	$187.38 - $224.06
Q3 2023	94,554	$19,102	$213.74	$196.34 - $225.55
Q2 2023	83,741	$18,879	$187.93	$158.68 - $221.80
Q1 2023	73,653	$12,636	$173.63	$156.49 - $193.25
Q4 2022	54,142	$9,481	$166.92	$143.95 - $185.82
Q3 2022	43,615	$6,879	$158.20	$133.80 - $175.26
Q2 2022	66,262	$9,416	$160.39	$135.31 - $180.96
Q1 2022	69,343	$12,738	$180.88	$164.33 - $206.88
Q4 2021	64,909	$13,474	$187.39	$161.64 - $203.58
Q3 2021	68,930	$11,660	$172.91	$160.74 - $187.10
Q2 2021	64,462	$11,221	$172.26	$157.23 - $186.92
Q1 2021	61,433	$10,367	$155.90	$137.46 - $169.77
Q4 2020	63,462	$9,412	$136.81	$125.87 - $147.45
Q3 2020	83,205	$11,278	$120.24	$109.26 - $130.74
Q2 2020	82,875	$9,601	$104.50	$84.39 - $123.08
Q1 2020	77,435	$8,368	$121.47	$62.45 - $141.60
Q4 2019	107,682	$15,505	$135.83	$124.65 - $144.53
Q3 2019	45,304	$6,852	$133.67	$125.33 - $144.55
Q2 2019	53,151	$7,298	$120.56	$111.69 - $130.45
Q1 2019	66,322	$7,853	$101.79	$89.69 - $113.23
Q4 2018	66,432	$6,563	$95.27	$77.44 - $107.54
Q3 2018	120,612	$13,412	$108.68	$99.57 - $123.11
Q2 2018	121,871	$15,729	$115.27	$101.03 - $125.05
Q1 2018	114,176	$13,035	$117.48	$102.96 - $131.58
Q4 2017	107,603	$13,813	$113.72	$106.96 - $120.80
Q3 2017	109,785	$13,130	$111.47	$103.95 - $120.75
Q2 2017	105,359	$13,347	$116.40	$107.67 - $125.20
Q1 2017	169,879	$20,467	$113.13	$100.90 - $126.45
Q4 2016	64,095	$8,021	$111.71	$97.55 - $127.51
Q3 2016	76,501	$8,700	$108.68	$98.20 - $117.17
Q2 2016	79,801	$9,605	$104.21	$96.20 - $111.67
Q1 2016	84,151	$8,884	$87.06	$72.34 - $98.20
Q4 2015	88,101	$8,367	$88.90	$80.13 - $98.04
Q3 2015	118,281	$10,551	$85.31	$77.02 - $94.11
Q2 2015	89,811	$7,538	$79.81	$73.72 - $85.14
Q1 2015	87,321	$7,361	$70.59	$58.73 - $78.90
Q4 2014	91,041	$5,984	$57.64	$49.39 - $63.08
Q3 2014	96,221	$5,795	$57.55	$54.96 - $60.69
Q2 2014	64,571	$4,116	$57.68	$53.70 - $62.23
Q1 2014	77,901	$5,177	$58.15	$52.40 - $63.33
Q4 2013	92,801	$5,514	$50.25	$45.81 - $54.75
Q3 2013	95,551	$4,950	$45.03	$42.06 - $49.50
Q2 2013	102,961	$4,984	$46.69	$41.33 - $50.72