VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,249 Value ($000) $3,019 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 14,405 Value ($000) $2,646 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 13,143 Value ($000) $2,728 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 13,143 Value ($000) $2,223 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 13,143 Value ($000) $2,288 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 25,162 Value ($000) $4,246 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 14,265 Value ($000) $2,116 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 7,218 Value ($000) $978 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 7,218 Value ($000) $836 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 7,218 Value ($000) $780 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 4,045 Value ($000) $582 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 4,045 Value ($000) $612 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 4,045 Value ($000) $555 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 4,045 Value ($000) $479 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 4,045 Value ($000) $400 Avg Close $95.27 Range $77.44 - $107.54