VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,342 Value ($000) $29,760 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 105,506 Value ($000) $32,456 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 105,901 Value ($000) $27,621 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 108,353 Value ($000) $25,279 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 108,207 Value ($000) $27,834 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 108,989 Value ($000) $27,294 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 108,859 Value ($000) $27,071 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 109,418 Value ($000) $29,862 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 111,406 Value ($000) $25,290 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 114,526 Value ($000) $23,137 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 143,948 Value ($000) $32,452 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 146,975 Value ($000) $25,215 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 147,999 Value ($000) $25,916 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 148,453 Value ($000) $23,413 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 148,386 Value ($000) $21,086 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 148,471 Value ($000) $27,274 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 147,713 Value ($000) $30,663 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 146,466 Value ($000) $24,776 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 146,083 Value ($000) $25,429 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 145,200 Value ($000) $24,502 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 146,512 Value ($000) $21,730 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 145,683 Value ($000) $19,746 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 140,730 Value ($000) $16,303 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 138,175 Value ($000) $14,933 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 143,556 Value ($000) $20,670 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 147,192 Value ($000) $22,262 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 150,175 Value ($000) $20,620 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 145,785 Value ($000) $17,261 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 193,424 Value ($000) $19,110 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 141,969 Value ($000) $15,787 Avg Close $108.68 Range $99.57 - $123.11