VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 45,487 Value ($000) $5,173 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 17,916 Value ($000) $2,156 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	45,487	$5,173	$108.68	$98.20 - $117.17
Q2 2016	17,916	$2,156	$104.21	$96.20 - $111.67