VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,495 Value ($000) $242,008 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 927,592 Value ($000) $285,346 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,026,379 Value ($000) $267,700 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 939,596 Value ($000) $219,208 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 917,176 Value ($000) $235,925 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 736,146 Value ($000) $184,353 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 557,512 Value ($000) $138,642 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 415,023 Value ($000) $113,268 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 422,009 Value ($000) $95,800 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 400,411 Value ($000) $80,891 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 394,624 Value ($000) $67,702 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 394,624 Value ($000) $67,702 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 372,155 Value ($000) $65,168 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 375,663 Value ($000) $59,245,814 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 405,048 Value ($000) $57,557,320 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 430,816 Value ($000) $79,140,901 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 598,625 Value ($000) $124,262,577 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 433,434 Value ($000) $73,319,698 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 434,088 Value ($000) $75,561,699 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 444,306 Value ($000) $74,976,640 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 423,504 Value ($000) $62,809,877 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 399,020 Value ($000) $54,083,169 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 405,770 Value ($000) $47,008,454 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 456,625 Value ($000) $49,347,463 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 414,791 Value ($000) $59,725,755 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 407,478 Value ($000) $61,626,972 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 419,368 Value ($000) $57,583,420 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 418,177 Value ($000) $49,512,157 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 412,166 Value ($000) $40,722,002 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 413,311 Value ($000) $45,960,182 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 409,776 Value ($000) $52,885,691 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 412,146 Value ($000) $47,054,709 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 356,506 Value ($000) $45,764,675 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 355,223 Value ($000) $42,484,672 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 350,287 Value ($000) $44,374,358 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 327,582 Value ($000) $39,467,079 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 307,293 Value ($000) $38,457 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 303,695 Value ($000) $34,538 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 307,925 Value ($000) $37,063 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 299,053 Value ($000) $31,569 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 305,374 Value ($000) $29,001 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 375,319 Value ($000) $33,479 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 396,017 Value ($000) $33,238 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 397,202 Value ($000) $33,484 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 429,829 Value ($000) $28,253 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 422,405 Value ($000) $25,443 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 412,655 Value ($000) $26,307 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 398,491 Value ($000) $26,479 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 411,174 Value ($000) $24,431 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 393,546 Value ($000) $20,390 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 386,897 Value ($000) $18,730 Avg Close $46.69 Range $41.33 - $50.72