VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,785 Value ($000) $275 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,897 Value ($000) $322 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,856 Value ($000) $369 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,851 Value ($000) $326 Avg Close $117.48 Range $102.96 - $131.58

Q4 2016

Shares 13 Value ($000) $2 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 13 Value ($000) $1 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,785	$275	$95.27	$77.44 - $107.54
Q3 2018	2,897	$322	$108.68	$99.57 - $123.11
Q2 2018	2,856	$369	$115.27	$101.03 - $125.05
Q1 2018	2,851	$326	$117.48	$102.96 - $131.58
Q4 2016	13	$2	$111.71	$97.55 - $127.51
Q3 2016	13	$1	$108.68	$98.20 - $117.17