VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,106 Value ($000) $16,858 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 60,208 Value ($000) $18,521 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 60,333 Value ($000) $15,736 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 61,584 Value ($000) $14,368 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 55,703 Value ($000) $14,328 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 55,703 Value ($000) $13,950 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 55,703 Value ($000) $13,852 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 54,275 Value ($000) $14,813 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 51,672 Value ($000) $11,730 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 44,539 Value ($000) $8,993 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 43,180 Value ($000) $9,727 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 43,180 Value ($000) $7,408 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 45,839 Value ($000) $8,026 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 45,839 Value ($000) $7,234 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 48,380 Value ($000) $6,874 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 48,380 Value ($000) $8,890 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 47,930 Value ($000) $9,947 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 50,476 Value ($000) $8,538 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 50,827 Value ($000) $8,846 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 51,150 Value ($000) $8,643 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 49,620 Value ($000) $7,359 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 52,159 Value ($000) $6,923 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 52,405 Value ($000) $6,079 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 52,405 Value ($000) $5,327 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 52,405 Value ($000) $7,468 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 54,100 Value ($000) $8,182 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 56,000 Value ($000) $7,686 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 56,000 Value ($000) $6,630 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 56,000 Value ($000) $5,436 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 54,057 Value ($000) $6,010 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 54,057 Value ($000) $6,978 Avg Close $115.27 Range $101.03 - $125.05

Q2 2016

Shares 43,471 Value ($000) $5,232 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 3,445,996 Value ($000) $33 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 47,358 Value ($000) $4,525 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 46,550 Value ($000) $4,152 Avg Close $85.31 Range $77.02 - $94.11

Q4 2014

Shares 43,175 Value ($000) $28,675 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 31,608 Value ($000) $1,916 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 29,987 Value ($000) $1,871 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 30,107 Value ($000) $1,871 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 30,009 Value ($000) $1,783 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 29,873 Value ($000) $1,639 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 29,397 Value ($000) $1,477 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,106	$16,858	$293.14	$277.94 - $311.21
Q3 2025	60,208	$18,521	$283.25	$254.47 - $307.65
Q2 2025	60,333	$15,736	$256.02	$217.74 - $276.71
Q1 2025	61,584	$14,368	$252.23	$213.97 - $278.27
Q4 2024	55,703	$14,328	$266.73	$234.41 - $296.11
Q3 2024	55,703	$13,950	$245.85	$223.32 - $275.74
Q2 2024	55,703	$13,852	$255.31	$240.65 - $270.65
Q1 2024	54,275	$14,813	$243.03	$215.23 - $273.07
Q4 2023	51,672	$11,730	$208.58	$187.38 - $224.06
Q3 2023	44,539	$8,993	$213.74	$196.34 - $225.55
Q2 2023	43,180	$9,727	$187.93	$158.68 - $221.80
Q1 2023	43,180	$7,408	$173.63	$156.49 - $193.25
Q4 2022	45,839	$8,026	$166.92	$143.95 - $185.82
Q3 2022	45,839	$7,234	$158.20	$133.80 - $175.26
Q2 2022	48,380	$6,874	$160.39	$135.31 - $180.96
Q1 2022	48,380	$8,890	$180.88	$164.33 - $206.88
Q4 2021	47,930	$9,947	$187.39	$161.64 - $203.58
Q3 2021	50,476	$8,538	$172.91	$160.74 - $187.10
Q2 2021	50,827	$8,846	$172.26	$157.23 - $186.92
Q1 2021	51,150	$8,643	$155.90	$137.46 - $169.77
Q4 2020	49,620	$7,359	$136.81	$125.87 - $147.45
Q3 2020	52,159	$6,923	$120.24	$109.26 - $130.74
Q2 2020	52,405	$6,079	$104.50	$84.39 - $123.08
Q1 2020	52,405	$5,327	$121.47	$62.45 - $141.60
Q4 2019	52,405	$7,468	$135.83	$124.65 - $144.53
Q3 2019	54,100	$8,182	$133.67	$125.33 - $144.55
Q2 2019	56,000	$7,686	$120.56	$111.69 - $130.45
Q1 2019	56,000	$6,630	$101.79	$89.69 - $113.23
Q4 2018	56,000	$5,436	$95.27	$77.44 - $107.54
Q3 2018	54,057	$6,010	$108.68	$99.57 - $123.11
Q2 2018	54,057	$6,978	$115.27	$101.03 - $125.05
Q2 2016	43,471	$5,232	$104.21	$96.20 - $111.67
Q1 2016	3,445,996	$33	$87.06	$72.34 - $98.20
Q4 2015	47,358	$4,525	$88.90	$80.13 - $98.04
Q3 2015	46,550	$4,152	$85.31	$77.02 - $94.11
Q4 2014	43,175	$28,675	$57.64	$49.39 - $63.08
Q3 2014	31,608	$1,916	$57.55	$54.96 - $60.69
Q2 2014	29,987	$1,871	$57.68	$53.70 - $62.23
Q1 2014	30,107	$1,871	$58.15	$52.40 - $63.33
Q4 2013	30,009	$1,783	$50.25	$45.81 - $54.75
Q3 2013	29,873	$1,639	$45.03	$42.06 - $49.50
Q2 2013	29,397	$1,477	$46.69	$41.33 - $50.72