VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $293.14 Range $277.94 - $311.21

Q1 2023

Shares 10 Value ($000) $2 Avg Close $173.63 Range $156.49 - $193.25

Q4 2019

Shares 4,500 Value ($000) $648 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,615 Value ($000) $395 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,615 Value ($000) $359 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$293.14	$277.94 - $311.21
Q1 2023	10	$2	$173.63	$156.49 - $193.25
Q4 2019	4,500	$648	$135.83	$124.65 - $144.53
Q3 2019	2,615	$395	$133.67	$125.33 - $144.55
Q2 2019	2,615	$359	$120.56	$111.69 - $130.45