VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,347 Value ($000) $8,941 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 37,248 Value ($000) $11,458 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 37,085 Value ($000) $9,673 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 41,954 Value ($000) $9,788 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 40,136 Value ($000) $10,530 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 36,210 Value ($000) $9,068 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 31,787 Value ($000) $7,905 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 28,157 Value ($000) $7,685 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 17,070 Value ($000) $3,875 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 16,333 Value ($000) $3,300 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 15,837 Value ($000) $3,570 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 16,093 Value ($000) $2,761 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 16,702 Value ($000) $2,925 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 16,841 Value ($000) $2,656 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 16,254 Value ($000) $2,310 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 16,142 Value ($000) $2,965 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 15,802 Value ($000) $3,280 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 15,409 Value ($000) $2,607 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 14,835 Value ($000) $2,582 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 13,677 Value ($000) $2,308 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 13,992 Value ($000) $2,075 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 14,156 Value ($000) $1,919 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 18,330 Value ($000) $2,124 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 19,019 Value ($000) $2,055 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 18,276 Value ($000) $2,632 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 18,976 Value ($000) $2,870 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 18,252 Value ($000) $2,506 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 10,592 Value ($000) $1,254 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 10,077 Value ($000) $996 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 9,557 Value ($000) $1,063 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 20,417 Value ($000) $2,635 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 19,934 Value ($000) $2,276 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 21,617 Value ($000) $2,775 Avg Close $113.72 Range $106.96 - $120.80