VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 122,523 Value ($000) $15,334 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 147,448 Value ($000) $16,770 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 176,543 Value ($000) $21,248 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 194,282 Value ($000) $20,511 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 195,331 Value ($000) $18,550 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 199,987 Value ($000) $17,839 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 249,632 Value ($000) $20,951 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 273,017 Value ($000) $23,015 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 287,187 Value ($000) $18,877 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 211,037 Value ($000) $12,711 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 248,390 Value ($000) $15,835 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 262,590 Value ($000) $17,449 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	122,523	$15,334	$111.71	$97.55 - $127.51
Q3 2016	147,448	$16,770	$108.68	$98.20 - $117.17
Q2 2016	176,543	$21,248	$104.21	$96.20 - $111.67
Q1 2016	194,282	$20,511	$87.06	$72.34 - $98.20
Q4 2015	195,331	$18,550	$88.90	$80.13 - $98.04
Q3 2015	199,987	$17,839	$85.31	$77.02 - $94.11
Q2 2015	249,632	$20,951	$79.81	$73.72 - $85.14
Q1 2015	273,017	$23,015	$70.59	$58.73 - $78.90
Q4 2014	287,187	$18,877	$57.64	$49.39 - $63.08
Q3 2014	211,037	$12,711	$57.55	$54.96 - $60.69
Q2 2014	248,390	$15,835	$57.68	$53.70 - $62.23
Q1 2014	262,590	$17,449	$58.15	$52.40 - $63.33