VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,637 Value ($000) $2,004 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 51,511 Value ($000) $6,447 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 76,512 Value ($000) $8,702 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 110,175 Value ($000) $13,261 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 129,365 Value ($000) $13,657 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 126,138 Value ($000) $11,979 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 136,117 Value ($000) $12,142 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,637	$2,004	$113.13	$100.90 - $126.45
Q4 2016	51,511	$6,447	$111.71	$97.55 - $127.51
Q3 2016	76,512	$8,702	$108.68	$98.20 - $117.17
Q2 2016	110,175	$13,261	$104.21	$96.20 - $111.67
Q1 2016	129,365	$13,657	$87.06	$72.34 - $98.20
Q4 2015	126,138	$11,979	$88.90	$80.13 - $98.04
Q3 2015	136,117	$12,142	$85.31	$77.02 - $94.11